You are here » Home » Companies » Company Overview » Tarini International Ltd

Tarini International Ltd.

BSE: 538496 Sector: Engineering
NSE: N.A. ISIN Code: INE849M01017
BSE 00:00 | 20 Aug 12.70 1.15
(9.96%)
OPEN

12.70

HIGH

12.70

LOW

12.70

NSE 05:30 | 01 Jan Tarini International Ltd
OPEN 12.70
PREVIOUS CLOSE 11.55
VOLUME 3000
52-Week high 42.00
52-Week low 11.55
P/E 34.32
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.70
CLOSE 11.55
VOLUME 3000
52-Week high 42.00
52-Week low 11.55
P/E 34.32
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tarini International Ltd. (TARINIINTERNAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2018 12.70 12.70 12.70 12.70 3000 1
14-08-2018 11.55 11.55 11.55 11.55 3000 1
13-08-2018 14.40 14.40 14.40 14.40 3000 1
10-08-2018 13.70 17.95 13.70 17.95 42000 3
24-07-2018 17.90 17.90 17.10 17.10 75000 5
04-06-2018 19.00 19.00 19.00 19.00 30000 4
28-05-2018 19.95 19.95 19.95 19.95 3000 1
18-05-2018 19.75 19.75 19.50 19.50 204000 3
16-05-2018 19.50 19.50 19.25 19.40 90000 2
07-05-2018 20.00 20.00 20.00 20.00 12000 1
25-04-2018 19.75 19.75 19.50 19.50 21000 2
24-04-2018 20.25 20.25 20.00 20.00 30000 2
23-04-2018 20.50 20.50 20.50 20.50 33000 1
12-04-2018 20.95 20.95 20.95 20.95 42000 1
10-04-2018 20.00 20.00 20.00 20.00 9000 1
05-04-2018 19.95 19.95 19.95 19.95 12000 4
04-04-2018 21.05 21.05 21.00 21.00 33000 2
03-04-2018 22.00 22.00 22.00 22.00 30000 1
23-03-2018 22.00 22.95 21.90 21.90 105000 6
22-03-2018 23.00 23.00 23.00 23.00 120000 3

Back to Top