You are here » Home » Companies » Company Overview » Tasty Bite Eatables Ltd

Tasty Bite Eatables Ltd.

BSE: 519091 Sector: Agri and agri inputs
NSE: TASTYBITE ISIN Code: INE488B01017
BSE 00:00 | 19 Aug 12347.05 -389.80
(-3.06%)
OPEN

12973.70

HIGH

12973.70

LOW

12217.00

NSE 00:00 | 19 Aug 12338.00 -368.10
(-2.90%)
OPEN

12800.00

HIGH

12811.30

LOW

12217.00

OPEN 12973.70
PREVIOUS CLOSE 12736.85
VOLUME 383
52-Week high 19816.65
52-Week low 8012.60
P/E 289.09
Mkt Cap.(Rs cr) 3,173
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12973.70
CLOSE 12736.85
VOLUME 383
52-Week high 19816.65
52-Week low 8012.60
P/E 289.09
Mkt Cap.(Rs cr) 3,173
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tasty Bite Eatables Ltd. (TASTYBITE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-08-2022 12973.70 12973.70 12217.00 12347.05 383 238
17-08-2022 13200.00 13206.60 12460.00 12693.75 365 200
16-08-2022 12582.05 13250.00 12344.50 12848.05 1227 756
12-08-2022 11997.00 12790.00 11600.50 12340.65 1120 571
11-08-2022 11751.10 11957.80 11630.00 11874.30 111 90
10-08-2022 11604.20 11919.85 11366.40 11614.50 483 259
08-08-2022 11549.40 11747.00 11457.55 11647.35 186 130
05-08-2022 11850.00 11850.00 11308.00 11434.45 195 121
04-08-2022 11880.00 12080.00 11537.20 11608.80 517 187
03-08-2022 11790.00 12208.70 11568.10 11915.60 430 174
02-08-2022 11690.00 11786.25 11588.70 11662.70 246 192
01-08-2022 11849.30 11866.75 11501.00 11637.70 95 82
29-07-2022 11860.00 11860.00 11673.00 11751.05 317 196
28-07-2022 12240.00 12240.00 11563.00 11719.20 241 217
27-07-2022 11814.70 11963.75 11792.10 11865.15 142 126
26-07-2022 11755.00 12037.05 11500.05 11560.95 253 139
25-07-2022 12219.00 12348.75 11785.10 11945.70 504 315
22-07-2022 12350.00 12530.65 12031.80 12128.70 108 100
21-07-2022 12235.10 12454.00 12199.30 12233.85 401 276
20-07-2022 12398.90 14400.00 12203.75 12292.55 1083 575

Back to Top

.