You are here » Home » Companies » Company Overview » Tasty Bite Eatables Ltd

Tasty Bite Eatables Ltd.

BSE: 519091 Sector: Agri and agri inputs
NSE: TASTYBITE ISIN Code: INE488B01017
BSE 16:01 | 25 Jun 7649.90 233.75
(3.15%)
OPEN

7418.30

HIGH

7649.90

LOW

7401.00

NSE 15:43 | 25 Jun 7420.30 -69.45
(-0.93%)
OPEN

7351.00

HIGH

7480.00

LOW

7351.00

OPEN 7418.30
PREVIOUS CLOSE 7416.15
VOLUME 60
52-Week high 11090.00
52-Week low 4652.00
P/E 74.20
Mkt Cap.(Rs cr) 1,966
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7418.30
CLOSE 7416.15
VOLUME 60
52-Week high 11090.00
52-Week low 4652.00
P/E 74.20
Mkt Cap.(Rs cr) 1,966
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tasty Bite Eatables Ltd. (TASTYBITE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 7549.25 7549.25 7410.00 7416.15 22 11
21-06-2018 7500.05 7501.00 7426.00 7434.70 18 9
20-06-2018 7635.70 7696.90 7425.00 7512.55 34 18
19-06-2018 7836.10 7836.35 7560.00 7578.05 46 19
18-06-2018 7608.00 7799.65 7608.00 7700.00 61 16
15-06-2018 7672.00 7799.00 7602.00 7608.65 506 32
14-06-2018 7687.10 7800.00 7654.75 7799.90 163 46
13-06-2018 7400.10 7800.00 7210.00 7698.80 176 79
12-06-2018 7450.00 7500.00 7450.00 7453.45 94 19
11-06-2018 7724.90 7725.60 7306.05 7444.20 56 37
08-06-2018 7715.55 7769.55 7600.00 7704.70 66 27
07-06-2018 7512.25 7717.10 7500.00 7694.30 119 45
06-06-2018 7207.00 7396.25 7207.00 7350.80 90 45
05-06-2018 7474.35 7474.40 7113.50 7280.30 205 52
04-06-2018 7668.70 7919.40 7390.00 7487.50 208 88
01-06-2018 8300.00 8300.00 7861.00 7917.55 64 36
31-05-2018 8047.45 8450.00 7875.00 8312.55 586 212
30-05-2018 7949.00 7949.90 7850.00 7946.20 44 11
29-05-2018 7893.80 7950.00 7810.00 7816.70 159 26
28-05-2018 7900.00 8021.10 7897.00 7912.30 280 101

Back to Top