You are here » Home » Companies » Company Overview » Tasty Dairy Specialities Ltd

Tasty Dairy Specialities Ltd.

BSE: 540955 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE773Y01014
BSE 00:00 | 12 Aug 20.85 1.65
(8.59%)
OPEN

19.50

HIGH

22.25

LOW

19.00

NSE 05:30 | 01 Jan Tasty Dairy Specialities Ltd
OPEN 19.50
PREVIOUS CLOSE 19.20
VOLUME 76446
52-Week high 33.30
52-Week low 13.00
P/E
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.50
CLOSE 19.20
VOLUME 76446
52-Week high 33.30
52-Week low 13.00
P/E
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tasty Dairy Specialities Ltd. (TASTYDAIRY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 19.50 22.25 19.00 20.85 76446 402
11-08-2022 19.45 19.45 18.55 19.20 38009 165
10-08-2022 17.50 18.50 17.45 18.30 46708 229
08-08-2022 16.25 17.95 15.60 17.05 88168 192
05-08-2022 16.00 16.35 15.40 16.10 16054 75
04-08-2022 15.85 16.00 15.35 15.80 30710 88
03-08-2022 15.65 16.10 15.15 15.50 6454 51
02-08-2022 15.05 16.00 15.05 15.25 11673 118
01-08-2022 15.30 15.35 14.40 14.85 4290 56
29-07-2022 15.30 15.30 14.90 15.22 7751 34
28-07-2022 15.30 15.44 14.80 14.96 7354 43
27-07-2022 15.40 15.60 15.00 15.05 7365 24
26-07-2022 15.29 15.95 14.70 15.69 18199 55
25-07-2022 15.05 15.77 14.80 15.22 5165 45
22-07-2022 15.90 15.90 15.10 15.24 4646 37
21-07-2022 15.81 15.89 15.30 15.79 4247 49
20-07-2022 15.30 15.85 15.03 15.81 1686 24
19-07-2022 15.69 15.69 15.12 15.49 2355 29
18-07-2022 15.20 15.77 15.20 15.69 3214 34
15-07-2022 15.14 15.50 14.70 15.34 3882 32

Back to Top

.