You are here » Home » Companies » Company Overview » Tasty Dairy Specialities Ltd

Tasty Dairy Specialities Ltd.

BSE: 540955 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE773Y01014
BSE 13:08 | 03 Mar 25.75 0.45
(1.78%)
OPEN

24.55

HIGH

26.25

LOW

24.55

NSE 05:30 | 01 Jan Tasty Dairy Specialities Ltd
OPEN 24.55
PREVIOUS CLOSE 25.30
VOLUME 1941
52-Week high 30.10
52-Week low 11.70
P/E 18.80
Mkt Cap.(Rs cr) 53
Buy Price 25.75
Buy Qty 33.00
Sell Price 25.85
Sell Qty 500.00
OPEN 24.55
CLOSE 25.30
VOLUME 1941
52-Week high 30.10
52-Week low 11.70
P/E 18.80
Mkt Cap.(Rs cr) 53
Buy Price 25.75
Buy Qty 33.00
Sell Price 25.85
Sell Qty 500.00

Tasty Dairy Specialities Ltd. (TASTYDAIRY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-03-2021 26.00 26.00 25.30 25.30 2160 35
01-03-2021 25.00 26.25 24.25 26.20 2422 34
26-02-2021 25.60 25.60 25.10 25.50 15929 24
25-02-2021 25.60 26.05 24.50 25.40 2801 35
24-02-2021 25.80 26.40 24.05 25.55 5447 34
23-02-2021 25.45 25.95 22.85 25.15 31579 64
22-02-2021 23.50 25.60 22.50 24.40 14521 56
19-02-2021 23.10 24.90 23.05 23.65 8357 29
18-02-2021 22.00 24.75 22.00 23.10 23398 66
17-02-2021 24.40 25.00 23.40 23.55 16845 91
16-02-2021 26.30 26.30 24.75 24.90 4261 55
15-02-2021 26.45 26.85 25.00 25.65 32840 114
12-02-2021 26.00 29.95 26.00 27.90 62650 212
11-02-2021 27.30 27.30 25.60 25.85 9269 57
10-02-2021 27.80 27.80 26.50 26.75 9849 31
09-02-2021 27.45 27.45 25.55 26.20 3885 21
08-02-2021 29.00 29.00 22.30 26.65 9007 59
05-02-2021 26.00 27.90 25.35 27.80 25220 59
04-02-2021 26.00 26.70 25.30 26.40 8586 40
03-02-2021 25.40 26.50 25.10 26.25 1600 15

Back to Top

.