Tasty Dairy Specialities Ltd.
BSE: 540955 |
Sector: Agri and agri inputs |
NSE: N.A. |
ISIN Code: INE773Y01014 |
BSE
00:00 | 12 Aug
|
20.85
|
1.65 (8.59%)
|
OPEN
19.50
|
HIGH
22.25
|
LOW
19.00
|
NSE
05:30 | 01 Jan
|
Tasty Dairy Specialities Ltd
|
OPEN |
19.50 |
PREVIOUS CLOSE |
19.20 |
VOLUME |
76446 |
52-Week high |
33.30 |
52-Week low |
13.00 |
P/E |
|
Mkt Cap.(Rs cr) |
43 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
43 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
19.50 |
CLOSE |
19.20 |
VOLUME |
76446 |
52-Week high |
33.30 |
52-Week low |
13.00 |
P/E |
|
Mkt Cap.(Rs cr) |
43 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
42.60 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Tasty Dairy Specialities Ltd. (TASTYDAIRY) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
12-08-2022 |
19.50 |
22.25 |
19.00 |
20.85 |
76446 |
402 |
11-08-2022 |
19.45 |
19.45 |
18.55 |
19.20 |
38009 |
165 |
10-08-2022 |
17.50 |
18.50 |
17.45 |
18.30 |
46708 |
229 |
08-08-2022 |
16.25 |
17.95 |
15.60 |
17.05 |
88168 |
192 |
05-08-2022 |
16.00 |
16.35 |
15.40 |
16.10 |
16054 |
75 |
04-08-2022 |
15.85 |
16.00 |
15.35 |
15.80 |
30710 |
88 |
03-08-2022 |
15.65 |
16.10 |
15.15 |
15.50 |
6454 |
51 |
02-08-2022 |
15.05 |
16.00 |
15.05 |
15.25 |
11673 |
118 |
01-08-2022 |
15.30 |
15.35 |
14.40 |
14.85 |
4290 |
56 |
29-07-2022 |
15.30 |
15.30 |
14.90 |
15.22 |
7751 |
34 |
28-07-2022 |
15.30 |
15.44 |
14.80 |
14.96 |
7354 |
43 |
27-07-2022 |
15.40 |
15.60 |
15.00 |
15.05 |
7365 |
24 |
26-07-2022 |
15.29 |
15.95 |
14.70 |
15.69 |
18199 |
55 |
25-07-2022 |
15.05 |
15.77 |
14.80 |
15.22 |
5165 |
45 |
22-07-2022 |
15.90 |
15.90 |
15.10 |
15.24 |
4646 |
37 |
21-07-2022 |
15.81 |
15.89 |
15.30 |
15.79 |
4247 |
49 |
20-07-2022 |
15.30 |
15.85 |
15.03 |
15.81 |
1686 |
24 |
19-07-2022 |
15.69 |
15.69 |
15.12 |
15.49 |
2355 |
29 |
18-07-2022 |
15.20 |
15.77 |
15.20 |
15.69 |
3214 |
34 |
15-07-2022 |
15.14 |
15.50 |
14.70 |
15.34 |
3882 |
32 |
Quick Links for Tasty Dairy Specialities:
Back to Top