You are here » Home » Companies » Company Overview » Tasty Dairy Specialities Ltd

Tasty Dairy Specialities Ltd.

BSE: 540955 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE773Y01014
BSE 00:00 | 20 May 20.70 0.60
(2.99%)
OPEN

21.50

HIGH

21.50

LOW

20.00

NSE 05:30 | 01 Jan Tasty Dairy Specialities Ltd
OPEN 21.50
PREVIOUS CLOSE 20.10
VOLUME 2183
52-Week high 41.95
52-Week low 18.30
P/E
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.50
CLOSE 20.10
VOLUME 2183
52-Week high 41.95
52-Week low 18.30
P/E
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tasty Dairy Specialities Ltd. (TASTYDAIRY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 21.50 21.50 20.00 20.70 2183 51
19-05-2022 20.40 20.40 19.30 20.10 6433 63
18-05-2022 21.20 21.20 19.95 20.70 4564 59
17-05-2022 20.05 20.30 19.30 20.00 7546 56
16-05-2022 20.20 20.45 18.90 19.40 11826 107
13-05-2022 19.25 19.75 19.20 19.35 3400 70
12-05-2022 20.00 20.40 18.30 18.80 24402 165
11-05-2022 20.20 22.40 20.10 20.45 7794 109
10-05-2022 21.25 21.80 20.90 21.15 1699 27
09-05-2022 20.95 22.00 20.60 20.75 12000 102
06-05-2022 22.05 22.05 20.00 20.95 25995 229
05-05-2022 22.90 22.90 21.75 22.05 8927 45
04-05-2022 22.80 22.80 21.50 21.60 10031 90
02-05-2022 21.80 22.95 21.80 22.85 2192 49
29-04-2022 23.25 23.25 21.80 22.10 12895 91
28-04-2022 23.15 24.00 22.05 22.20 8056 127
26-04-2022 24.40 24.40 22.00 22.60 9674 79
25-04-2022 24.45 24.45 22.85 23.05 9545 107
22-04-2022 22.85 24.55 22.10 23.55 126481 433
21-04-2022 22.05 22.60 21.70 22.05 13632 111

Back to Top

.