You are here » Home » Companies » Company Overview » Tasty Dairy Specialities Ltd

Tasty Dairy Specialities Ltd.

BSE: 540955 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE773Y01014
BSE 00:00 | 26 Feb 24.50 0.45
(1.87%)
OPEN

24.50

HIGH

24.50

LOW

24.50

NSE 05:30 | 01 Jan Tasty Dairy Specialities Ltd
OPEN 24.50
PREVIOUS CLOSE 24.05
VOLUME 6000
52-Week high 29.00
52-Week low 12.00
P/E 8.48
Mkt Cap.(Rs cr) 50
Buy Price 23.00
Buy Qty 3000.00
Sell Price 24.55
Sell Qty 3000.00
OPEN 24.50
CLOSE 24.05
VOLUME 6000
52-Week high 29.00
52-Week low 12.00
P/E 8.48
Mkt Cap.(Rs cr) 50
Buy Price 23.00
Buy Qty 3000.00
Sell Price 24.55
Sell Qty 3000.00

Tasty Dairy Specialities Ltd. (TASTYDAIRY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2020 24.50 24.50 24.50 24.50 6000 1
25-02-2020 24.05 24.05 24.05 24.05 3000 1
20-02-2020 25.90 25.90 25.90 25.90 3000 1
19-02-2020 25.00 26.25 25.00 25.45 12000 3
18-02-2020 24.00 24.00 23.50 23.75 6000 2
17-02-2020 25.00 25.45 25.00 25.45 6000 2
14-02-2020 25.60 25.60 25.00 25.00 9000 3
13-02-2020 26.35 26.40 26.25 26.25 12000 3
12-02-2020 26.00 26.25 25.25 26.25 21000 7
11-02-2020 28.50 28.50 27.00 27.00 6000 2
10-02-2020 27.50 27.75 26.00 27.75 21000 5
07-02-2020 26.00 27.25 25.55 27.25 18000 6
06-02-2020 25.60 26.30 25.60 26.00 21000 7
05-02-2020 26.50 26.50 26.50 26.50 3000 1
04-02-2020 27.00 29.00 25.00 26.05 87000 27
03-02-2020 24.75 27.00 24.75 26.90 33000 11
01-02-2020 24.95 24.95 24.95 24.95 3000 1
31-01-2020 21.10 25.00 21.00 24.10 45000 13
30-01-2020 21.55 21.55 21.50 21.50 6000 2
29-01-2020 21.50 24.00 21.50 24.00 12000 3

Back to Top