Tasty Dairy Specialities Ltd.
BSE: 540955 |
Sector: Agri and agri inputs |
NSE: N.A. |
ISIN Code: INE773Y01014 |
BSE
13:08 | 03 Mar
|
25.75
|
0.45 (1.78%)
|
OPEN
24.55
|
HIGH
26.25
|
LOW
24.55
|
NSE
05:30 | 01 Jan
|
Tasty Dairy Specialities Ltd
|
OPEN |
24.55 |
PREVIOUS CLOSE |
25.30 |
VOLUME |
1941 |
52-Week high |
30.10 |
52-Week low |
11.70 |
P/E |
18.80 |
Mkt Cap.(Rs cr) |
53 |
Buy Price |
25.75 |
Buy Qty |
33.00 |
Sell Price |
25.85 |
Sell Qty |
500.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
18.80 |
Mkt Cap.(Rs cr) |
53 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
24.55 |
CLOSE |
25.30 |
VOLUME |
1941 |
52-Week high |
30.10 |
52-Week low |
11.70 |
P/E |
18.80 |
Mkt Cap.(Rs cr) |
53 |
Buy Price |
25.75 |
Buy Qty |
33.00 |
Sell Price |
25.85 |
Sell Qty |
500.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
18.80 |
Mkt Cap.(Rs cr) |
52.61 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Tasty Dairy Specialities Ltd. (TASTYDAIRY) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
02-03-2021 |
26.00 |
26.00 |
25.30 |
25.30 |
2160 |
35 |
01-03-2021 |
25.00 |
26.25 |
24.25 |
26.20 |
2422 |
34 |
26-02-2021 |
25.60 |
25.60 |
25.10 |
25.50 |
15929 |
24 |
25-02-2021 |
25.60 |
26.05 |
24.50 |
25.40 |
2801 |
35 |
24-02-2021 |
25.80 |
26.40 |
24.05 |
25.55 |
5447 |
34 |
23-02-2021 |
25.45 |
25.95 |
22.85 |
25.15 |
31579 |
64 |
22-02-2021 |
23.50 |
25.60 |
22.50 |
24.40 |
14521 |
56 |
19-02-2021 |
23.10 |
24.90 |
23.05 |
23.65 |
8357 |
29 |
18-02-2021 |
22.00 |
24.75 |
22.00 |
23.10 |
23398 |
66 |
17-02-2021 |
24.40 |
25.00 |
23.40 |
23.55 |
16845 |
91 |
16-02-2021 |
26.30 |
26.30 |
24.75 |
24.90 |
4261 |
55 |
15-02-2021 |
26.45 |
26.85 |
25.00 |
25.65 |
32840 |
114 |
12-02-2021 |
26.00 |
29.95 |
26.00 |
27.90 |
62650 |
212 |
11-02-2021 |
27.30 |
27.30 |
25.60 |
25.85 |
9269 |
57 |
10-02-2021 |
27.80 |
27.80 |
26.50 |
26.75 |
9849 |
31 |
09-02-2021 |
27.45 |
27.45 |
25.55 |
26.20 |
3885 |
21 |
08-02-2021 |
29.00 |
29.00 |
22.30 |
26.65 |
9007 |
59 |
05-02-2021 |
26.00 |
27.90 |
25.35 |
27.80 |
25220 |
59 |
04-02-2021 |
26.00 |
26.70 |
25.30 |
26.40 |
8586 |
40 |
03-02-2021 |
25.40 |
26.50 |
25.10 |
26.25 |
1600 |
15 |
Quick Links for Tasty Dairy Specialities:
Back to Top