Tasty Dairy Specialities Ltd.
BSE: 540955 |
Sector: Agri and agri inputs |
NSE: N.A. |
ISIN Code: INE773Y01014 |
BSE
00:00 | 20 May
|
20.70
|
0.60 (2.99%)
|
OPEN
21.50
|
HIGH
21.50
|
LOW
20.00
|
NSE
05:30 | 01 Jan
|
Tasty Dairy Specialities Ltd
|
OPEN |
21.50 |
PREVIOUS CLOSE |
20.10 |
VOLUME |
2183 |
52-Week high |
41.95 |
52-Week low |
18.30 |
P/E |
|
Mkt Cap.(Rs cr) |
42 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
42 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
21.50 |
CLOSE |
20.10 |
VOLUME |
2183 |
52-Week high |
41.95 |
52-Week low |
18.30 |
P/E |
|
Mkt Cap.(Rs cr) |
42 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
42.29 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Tasty Dairy Specialities Ltd. (TASTYDAIRY) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
20-05-2022 |
21.50 |
21.50 |
20.00 |
20.70 |
2183 |
51 |
19-05-2022 |
20.40 |
20.40 |
19.30 |
20.10 |
6433 |
63 |
18-05-2022 |
21.20 |
21.20 |
19.95 |
20.70 |
4564 |
59 |
17-05-2022 |
20.05 |
20.30 |
19.30 |
20.00 |
7546 |
56 |
16-05-2022 |
20.20 |
20.45 |
18.90 |
19.40 |
11826 |
107 |
13-05-2022 |
19.25 |
19.75 |
19.20 |
19.35 |
3400 |
70 |
12-05-2022 |
20.00 |
20.40 |
18.30 |
18.80 |
24402 |
165 |
11-05-2022 |
20.20 |
22.40 |
20.10 |
20.45 |
7794 |
109 |
10-05-2022 |
21.25 |
21.80 |
20.90 |
21.15 |
1699 |
27 |
09-05-2022 |
20.95 |
22.00 |
20.60 |
20.75 |
12000 |
102 |
06-05-2022 |
22.05 |
22.05 |
20.00 |
20.95 |
25995 |
229 |
05-05-2022 |
22.90 |
22.90 |
21.75 |
22.05 |
8927 |
45 |
04-05-2022 |
22.80 |
22.80 |
21.50 |
21.60 |
10031 |
90 |
02-05-2022 |
21.80 |
22.95 |
21.80 |
22.85 |
2192 |
49 |
29-04-2022 |
23.25 |
23.25 |
21.80 |
22.10 |
12895 |
91 |
28-04-2022 |
23.15 |
24.00 |
22.05 |
22.20 |
8056 |
127 |
26-04-2022 |
24.40 |
24.40 |
22.00 |
22.60 |
9674 |
79 |
25-04-2022 |
24.45 |
24.45 |
22.85 |
23.05 |
9545 |
107 |
22-04-2022 |
22.85 |
24.55 |
22.10 |
23.55 |
126481 |
433 |
21-04-2022 |
22.05 |
22.60 |
21.70 |
22.05 |
13632 |
111 |
Quick Links for Tasty Dairy Specialities:
Back to Top