| BSE: 500770 | Sector: Industrials |
| NSE: TATACHEM | ISIN Code: INE092A01019 |
| BSE 00:00 | 16 Aug | 695.00 |
21.80 (3.24%) |
OPEN
679.15 |
HIGH
704.60 |
LOW
675.10 |
| NSE 00:00 | 16 Aug | 694.95 |
17.20 (2.54%) |
OPEN
680.25 |
HIGH
704.90 |
LOW
674.00 |
| OPEN | 679.15 |
| PREVIOUS CLOSE | 673.20 |
| VOLUME | 67492 |
| 52-Week high | 786.95 |
| 52-Week low | 567.65 |
| P/E | 9.51 |
| Mkt Cap.(Rs cr) | 17,706 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| UltraTech Cem. | 4212.55 | -1.95 | 4594.30 | 3566.45 | 115685.05 |
| Grasim Inds | 999.05 | 1.11 | 1299.90 | 915.00 | 65697.53 |
| Shree Cement | 17004.95 | -1.57 | 19842.30 | 15015.15 | 59245.25 |
| Pidilite Inds. | 1120.50 | -0.20 | 1194.00 | 748.75 | 56898.99 |
| Ambuja Cem. | 224.65 | -0.84 | 291.30 | 189.15 | 44607.63 |
| Page Industries | 33241.35 | 0.00 | 34200.00 | 16608.65 | 37064.10 |
| ACC | 1560.00 | -0.33 | 1869.00 | 1255.00 | 29295.24 |
| Dalmia Bhar. | 2531.80 | -2.38 | 3348.95 | 2174.05 | 22571.00 |
| Godrej Inds. | 610.00 | 0.89 | 658.35 | 501.50 | 20520.40 |
| Tata Chemicals | 695.00 | 3.24 | 786.95 | 567.65 | 17705.82 |
| The Ramco Cement | 657.55 | -1.25 | 878.95 | 614.95 | 15491.88 |
| Castrol India | 153.80 | -0.68 | 214.43 | 153.10 | 15212.67 |
| Supreme Inds. | 1182.30 | 0.19 | 1489.95 | 1025.00 | 15021.12 |
| Aditya Bir. Fas. | 194.45 | 0.88 | 208.90 | 132.15 | 15006.09 |
| Astral Poly | 1123.85 | -1.55 | 1188.75 | 636.00 | 13463.72 |
| SRF | 1960.95 | 1.48 | 2443.00 | 1433.25 | 11271.54 |
| Aarti Inds. | 1379.20 | 2.16 | 1434.95 | 821.95 | 11212.90 |
| Solar Inds. | 1228.80 | -1.52 | 1320.00 | 834.85 | 11120.64 |
| Arvind Ltd | 398.15 | 0.44 | 477.85 | 358.00 | 10296.96 |
| Century Textiles | 911.75 | -0.18 | 1471.85 | 843.10 | 10184.25 |
