| BSE: 500770 | Sector: Industrials |
| NSE: TATACHEM | ISIN Code: INE092A01019 |
| BSE 11:53 | 21 Aug | 701.50 |
-1.45 (-0.21%) |
OPEN
709.00 |
HIGH
710.70 |
LOW
701.45 |
| NSE 11:44 | 21 Aug | 706.50 |
2.85 (0.41%) |
OPEN
707.65 |
HIGH
710.50 |
LOW
700.00 |
| OPEN | 709.00 |
| PREVIOUS CLOSE | 702.95 |
| VOLUME | 10281 |
| 52-Week high | 786.95 |
| 52-Week low | 567.65 |
| P/E | 9.60 |
| Mkt Cap.(Rs cr) | 17,871 |
| Buy Price | 702.35 |
| Buy Qty | 6.00 |
| Sell Price | 703.25 |
| Sell Qty | 77.00 |
| COMPANY | LATEST(Rs) | 1-DAY (%) | 1-WK (%) | 1-MTH (%) | 3-MTH (%) | 6-MTH (%) | 1-YR (%) | 3-YR (%) |
| Pidilite Inds. | 1151.80 | 0.54 | 2.59 | 11.85 | 5.21 | 28.00 | 41.66 | 103.53 |
| Godrej Inds. | 621.30 | 0.09 | 2.76 | 5.29 | 11.20 | 14.84 | 6.87 | 66.84 |
| Tata Chemicals | 701.50 | -0.21 | 4.20 | 6.31 | -4.45 | 0.05 | 19.89 | 57.39 |
| Castrol India | 160.50 | 1.29 | 3.65 | 1.33 | -3.57 | -17.10 | -17.01 | -32.41 |
| Aarti Inds. | 1392.70 | -0.03 | 3.16 | 15.32 | 14.62 | 19.80 | 61.22 | 225.09 |
| Solar Inds. | 1204.80 | 0.03 | -3.44 | 11.26 | 8.94 | 17.58 | 41.74 | 74.12 |
| Atul | 3029.10 | 0.37 | -0.12 | 5.85 | 8.74 | 15.72 | 51.15 | 106.62 |
| Guj Fluorochem | 805.00 | -3.05 | 4.65 | 8.31 | -0.76 | 7.82 | 10.06 | 10.83 |
| BASF India | 1947.40 | -1.27 | -0.44 | 10.59 | -4.31 | -3.07 | 35.38 | 46.21 |
| Himadri Specialt | 132.70 | 1.03 | -2.93 | 16.30 | 1.72 | -15.64 | 52.44 | 692.24 |
| Phillips Carbon | 256.60 | -0.21 | -2.73 | 28.56 | 10.41 | 7.87 | 111.26 | 938.87 |
| Gulf Oil Lubric. | 858.00 | 0.95 | 0.61 | 3.00 | -6.44 | -14.06 | 5.27 | 69.60 |
| Guj Alkalies | 566.40 | -0.90 | 2.10 | 26.90 | -13.08 | -25.01 | 37.74 | 216.78 |
| Deepak Nitrite | 275.00 | -0.87 | -1.49 | 25.89 | 14.54 | 6.92 | 68.92 | 313.84 |
| Sharda Cropchem | 402.00 | 1.68 | 4.93 | 20.99 | -6.82 | 2.91 | -8.69 | 24.09 |
| Linde India | 407.90 | -0.80 | -2.11 | -6.66 | -2.75 | -16.32 | 0.02 | 17.84 |
| Navin Fluo.Intl. | 667.45 | 0.12 | -0.68 | 9.64 | -4.43 | -10.43 | -0.57 | 143.77 |
| S H Kelkar & Co. | 217.05 | -0.98 | 6.01 | 7.34 | -11.68 | -21.22 | -13.16 | (-) |
| Sudarshan Chem. | 436.70 | -0.03 | 0.62 | -1.59 | -0.35 | 4.81 | 18.49 | 292.36 |
| NOCIL | 178.50 | 1.02 | 3.39 | 7.24 | -7.34 | -2.78 | 34.01 | 297.55 |
