| BSE: 500770 | Sector: Industrials |
| NSE: TATACHEM | ISIN Code: INE092A01019 |
| BSE 00:00 | 20 Feb | 763.35 |
-1.75 (-0.23%) |
OPEN
761.40 |
HIGH
778.35 |
LOW
760.80 |
| NSE 00:00 | 20 Feb | 763.65 |
-1.10 (-0.14%) |
OPEN
761.00 |
HIGH
778.50 |
LOW
760.10 |
| OPEN | 761.40 |
| PREVIOUS CLOSE | 765.10 |
| VOLUME | 1133331 |
| 52-Week high | 779.30 |
| 52-Week low | 543.60 |
| P/E | 19.54 |
| Mkt Cap.(Rs cr) | 19,447 |
| Buy Price | 763.35 |
| Buy Qty | 5.00 |
| Sell Price | 768.00 |
| Sell Qty | 3.00 |
| COMPANY | LATEST(Rs) | 1-DAY (%) | 1-WK (%) | 1-MTH (%) | 3-MTH (%) | 6-MTH (%) | 1-YR (%) | 3-YR (%) |
| Pidilite Inds. | 1575.35 | -1.15 | -0.20 | 9.39 | 18.72 | 14.91 | 46.50 | 125.44 |
| Tata Chemicals | 763.35 | -0.23 | 0.37 | 2.39 | 17.81 | 35.47 | 35.08 | 34.18 |
| Aarti Inds. | 1042.85 | 4.64 | 7.34 | 20.64 | 23.25 | 36.56 | 66.32 | 177.10 |
| Atul | 5202.30 | 4.69 | 4.84 | 19.69 | 25.54 | 43.77 | 53.26 | 131.90 |
| Castrol India | 154.25 | -3.32 | -1.53 | 13.71 | 1.15 | 30.22 | 2.87 | -28.45 |
| Godrej Inds. | 420.35 | 1.34 | -3.42 | -3.00 | -5.56 | -5.67 | -12.77 | -14.71 |
| Sumitomo Chemi. | 249.65 | -1.38 | -5.49 | (-) | (-) | (-) | (-) | (-) |
| Solar Inds. | 1228.75 | -1.06 | 3.88 | 7.02 | 16.14 | 12.93 | 29.22 | 66.67 |
| Vinati Organics | 1014.20 | 0.03 | 1.71 | -5.50 | 7.48 | -2.18 | 26.28 | 159.72 |
| Fine Organic | 2230.00 | -0.21 | -0.69 | 0.43 | 8.89 | 56.09 | 97.41 | (-) |
| Linde India | 787.65 | 1.19 | 6.66 | 7.12 | 20.67 | 58.82 | 80.10 | 111.48 |
| Deepak Nitrite | 483.50 | 0.05 | 12.98 | 22.89 | 38.76 | 75.98 | 123.79 | 372.17 |
| Navin Fluo.Intl. | 1279.00 | 0.46 | 11.61 | 17.54 | 39.28 | 98.43 | 117.96 | 146.43 |
| Gujarat Fluoroch | 548.80 | -0.58 | -3.28 | -1.83 | 4.94 | (-) | (-) | (-) |
| Gulf Oil Lubric. | 746.80 | -1.11 | -5.71 | -9.95 | -14.33 | -13.47 | -14.60 | 5.04 |
| BASF India | 837.65 | -1.76 | -4.61 | -19.86 | -11.36 | -17.60 | -30.11 | -28.68 |
| Alkyl Amines | 1633.70 | 2.79 | 5.33 | 28.31 | 61.34 | 124.41 | 137.01 | 343.76 |
| Sudarshan Chem. | 465.90 | 1.01 | 1.66 | 1.02 | 19.19 | 45.66 | 49.40 | 25.56 |
| Guj Alkalies | 362.50 | -0.34 | -4.24 | -15.65 | -10.85 | -11.33 | -16.34 | -7.06 |
| Fairchem Speci. | 626.70 | 0.10 | 22.89 | 28.88 | 32.01 | 21.94 | 64.06 | 24.73 |
