You are here » Home » Companies » Company Overview » Tata Chemicals Ltd

Tata Chemicals Ltd.

BSE: 500770 Sector: Industrials
NSE: TATACHEM ISIN Code: INE092A01019
BSE 15:31 | 02 Dec 429.20 24.05
(5.94%)
OPEN

408.95

HIGH

430.00

LOW

404.50

NSE 15:29 | 02 Dec 428.00 23.05
(5.69%)
OPEN

408.55

HIGH

430.00

LOW

404.00

OPEN 408.95
PREVIOUS CLOSE 405.15
VOLUME 545849
52-Week high 430.00
52-Week low 197.40
P/E 18.90
Mkt Cap.(Rs cr) 10,934
Buy Price 427.70
Buy Qty 10.00
Sell Price 429.30
Sell Qty 1.00
OPEN 408.95
CLOSE 405.15
VOLUME 545849
52-Week high 430.00
52-Week low 197.40
P/E 18.90
Mkt Cap.(Rs cr) 10,934
Buy Price 427.70
Buy Qty 10.00
Sell Price 429.30
Sell Qty 1.00

Tata Chemicals Ltd. (TATACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2020 392.00 408.00 387.50 405.15 142842 3792
27-11-2020 385.35 396.95 381.15 391.35 316313 7383
26-11-2020 368.55 385.00 365.40 383.35 193121 4200
25-11-2020 372.10 376.05 363.10 367.55 151175 3965
24-11-2020 360.00 374.10 359.10 367.30 201161 5264
23-11-2020 358.30 362.75 351.15 358.35 144533 4090
20-11-2020 359.50 367.90 350.85 356.10 401052 10454
19-11-2020 327.40 359.40 325.15 353.10 708641 18648
18-11-2020 321.50 332.80 321.25 327.45 171348 5485
17-11-2020 325.20 326.00 318.25 322.45 96747 2844
14-11-2020 329.00 329.50 321.95 324.40 15140 599
13-11-2020 327.95 329.00 322.60 324.30 33293 907
12-11-2020 318.50 326.90 318.50 325.20 117170 3736
11-11-2020 315.25 320.35 312.40 318.60 77864 2146
10-11-2020 318.00 319.05 313.90 314.70 33330 1198
09-11-2020 320.00 320.35 314.00 317.50 27383 865
06-11-2020 313.20 319.90 312.00 317.35 73184 2311
05-11-2020 314.95 314.95 307.00 313.35 167574 1064
04-11-2020 307.30 312.00 303.20 305.95 39354 1216
03-11-2020 312.50 315.70 305.70 309.85 91882 2791

Back to Top

.