You are here » Home » Companies » Company Overview » Tata Chemicals Ltd

Tata Chemicals Ltd.

BSE: 500770 Sector: Industrials
NSE: TATACHEM ISIN Code: INE092A01019
BSE 10:26 | 03 Dec 906.00 5.70
(0.63%)
OPEN

901.00

HIGH

917.70

LOW

901.00

NSE 10:19 | 03 Dec 907.35 7.35
(0.82%)
OPEN

904.00

HIGH

917.95

LOW

903.25

OPEN 901.00
PREVIOUS CLOSE 900.30
VOLUME 45670
52-Week high 1158.00
52-Week low 404.50
P/E 37.33
Mkt Cap.(Rs cr) 23,081
Buy Price 905.50
Buy Qty 55.00
Sell Price 906.00
Sell Qty 159.00
OPEN 901.00
CLOSE 900.30
VOLUME 45670
52-Week high 1158.00
52-Week low 404.50
P/E 37.33
Mkt Cap.(Rs cr) 23,081
Buy Price 905.50
Buy Qty 55.00
Sell Price 906.00
Sell Qty 159.00

Tata Chemicals Ltd. (TATACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2021 887.00 904.45 878.35 900.30 50844 2619
01-12-2021 885.00 886.95 870.30 883.35 47631 2436
30-11-2021 870.00 892.45 868.40 871.75 167863 7160
29-11-2021 835.00 887.95 829.25 868.75 265174 15580
26-11-2021 891.00 903.75 844.40 853.75 214398 16462
25-11-2021 908.00 911.65 891.70 900.60 87018 5320
24-11-2021 922.90 923.65 897.05 900.65 101907 5681
23-11-2021 890.00 914.75 880.60 912.55 60075 2771
22-11-2021 926.35 930.50 880.05 892.00 177220 13344
18-11-2021 946.80 947.40 915.75 926.55 53824 2704
17-11-2021 940.00 946.55 929.85 940.25 81602 4444
16-11-2021 945.00 955.80 931.05 935.60 86417 2849
15-11-2021 948.00 948.00 935.00 937.20 25821 1559
12-11-2021 936.50 946.10 928.05 935.40 49846 2011
11-11-2021 936.50 946.05 919.00 925.15 102012 5801
10-11-2021 945.00 945.00 933.35 936.05 40209 1907
09-11-2021 930.00 954.00 927.00 947.50 96566 3429
08-11-2021 911.80 927.10 893.90 925.75 159486 8290
04-11-2021 907.00 907.00 901.85 904.20 35796 3974
03-11-2021 916.00 916.00 886.85 896.20 118356 8300

Back to Top

.