You are here » Home » Companies » Company Overview » Tata Chemicals Ltd

Tata Chemicals Ltd.

BSE: 500770 Sector: Industrials
NSE: TATACHEM ISIN Code: INE092A01019
BSE 00:00 | 14 Aug 673.20 -1.65
(-0.24%)
OPEN

678.00

HIGH

680.00

LOW

648.30

NSE 00:00 | 14 Aug 677.75 1.90
(0.28%)
OPEN

674.50

HIGH

682.80

LOW

648.25

OPEN 678.00
PREVIOUS CLOSE 674.85
VOLUME 155373
52-Week high 786.95
52-Week low 558.00
P/E 9.21
Mkt Cap.(Rs cr) 17,150
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 678.00
CLOSE 674.85
VOLUME 155373
52-Week high 786.95
52-Week low 558.00
P/E 9.21
Mkt Cap.(Rs cr) 17,150
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Chemicals Ltd. (TATACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 678.00 680.00 648.30 673.20 155373 4566
13-08-2018 673.00 680.00 666.00 674.85 23022 806
10-08-2018 676.00 678.00 670.00 673.20 20460 530
09-08-2018 672.20 679.00 670.75 675.80 22950 533
08-08-2018 670.00 683.80 668.00 672.20 28464 796
07-08-2018 697.60 697.60 666.75 669.95 46766 1575
06-08-2018 693.00 701.15 689.00 693.80 18161 494
03-08-2018 681.10 702.45 681.10 693.75 38255 904
02-08-2018 686.00 698.00 676.55 689.50 33255 1544
01-08-2018 685.00 692.00 682.65 685.10 14966 381
31-07-2018 685.00 694.00 681.60 688.60 18703 925
30-07-2018 682.90 688.95 678.55 685.20 14855 832
27-07-2018 677.00 687.40 675.00 679.15 17857 1168
26-07-2018 673.70 682.15 671.35 675.45 17161 1077
25-07-2018 675.35 677.70 666.05 672.90 14704 649
24-07-2018 669.65 682.00 667.60 670.10 19200 558
23-07-2018 662.00 673.35 656.00 670.85 25344 623
20-07-2018 665.10 670.35 658.45 659.85 68347 790
19-07-2018 662.00 675.30 655.10 664.30 460912 3478
18-07-2018 690.00 691.90 663.75 667.80 19506 768

Back to Top