You are here » Home » Companies » Company Overview » Tata Coffee Ltd

Tata Coffee Ltd.

BSE: 532301 Sector: Agri and agri inputs
NSE: TATACOFFEE ISIN Code: INE493A01027
BSE 00:00 | 17 Aug 111.25 0.75
(0.68%)
OPEN

111.15

HIGH

111.95

LOW

110.00

NSE 00:00 | 17 Aug 111.10 1.10
(1.00%)
OPEN

110.55

HIGH

111.90

LOW

110.00

OPEN 111.15
PREVIOUS CLOSE 110.50
VOLUME 46018
52-Week high 183.45
52-Week low 107.75
P/E 40.31
Mkt Cap.(Rs cr) 2,078
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 111.15
CLOSE 110.50
VOLUME 46018
52-Week high 183.45
52-Week low 107.75
P/E 40.31
Mkt Cap.(Rs cr) 2,078
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Coffee Ltd. (TATACOFFEE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 111.15 111.95 110.00 111.25 46018 503
16-08-2018 111.10 112.70 109.35 110.50 31929 382
14-08-2018 111.25 112.60 110.50 110.80 30137 411
13-08-2018 111.60 111.60 110.25 110.70 22233 291
10-08-2018 112.80 112.85 111.00 111.20 25885 300
09-08-2018 112.05 113.05 111.50 112.40 18324 273
08-08-2018 112.45 113.40 112.05 112.85 20452 293
07-08-2018 113.30 113.75 112.40 112.75 27196 313
06-08-2018 114.00 114.45 112.85 113.30 22162 280
03-08-2018 114.35 114.70 113.10 113.45 37901 372
02-08-2018 114.50 115.15 112.20 113.85 46328 496
01-08-2018 113.50 115.80 113.50 114.20 23309 356
31-07-2018 113.95 116.65 113.10 114.10 44381 523
30-07-2018 112.45 116.85 112.45 113.95 55011 774
27-07-2018 110.00 113.80 110.00 112.60 68130 773
26-07-2018 115.00 116.00 113.50 114.10 51596 648
25-07-2018 113.55 115.60 113.30 114.40 62210 977
24-07-2018 110.65 113.50 110.65 113.25 49637 641
23-07-2018 109.50 111.65 108.50 110.45 41161 579
20-07-2018 108.55 109.65 107.75 108.65 47207 551

Back to Top