You are here » Home » Companies » Company Overview » Tata Coffee Ltd

Tata Coffee Ltd.

BSE: 532301 Sector: Agri and agri inputs
NSE: TATACOFFEE ISIN Code: INE493A01027
BSE 11:41 | 18 Feb 89.90 -1.90
(-2.07%)
OPEN

90.60

HIGH

90.95

LOW

89.70

NSE 11:34 | 18 Feb 89.75 -2.00
(-2.18%)
OPEN

91.50

HIGH

91.75

LOW

89.55

OPEN 90.60
PREVIOUS CLOSE 91.80
VOLUME 14170
52-Week high 107.20
52-Week low 67.00
P/E 21.82
Mkt Cap.(Rs cr) 1,679
Buy Price 89.90
Buy Qty 148.00
Sell Price 90.00
Sell Qty 259.00
OPEN 90.60
CLOSE 91.80
VOLUME 14170
52-Week high 107.20
52-Week low 67.00
P/E 21.82
Mkt Cap.(Rs cr) 1,679
Buy Price 89.90
Buy Qty 148.00
Sell Price 90.00
Sell Qty 259.00

Tata Coffee Ltd. (TATACOFFEE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 96.50 96.50 91.40 91.80 44009 584
14-02-2020 95.45 96.00 93.50 94.00 43104 1010
13-02-2020 97.20 97.20 94.80 95.05 37704 536
12-02-2020 95.90 97.70 94.80 97.00 51656 956
11-02-2020 97.45 98.50 95.05 95.35 45426 606
10-02-2020 99.00 99.00 96.25 97.10 20820 232
07-02-2020 98.20 99.40 97.45 98.55 22136 276
06-02-2020 100.05 100.05 98.10 98.25 23100 244
05-02-2020 98.00 101.90 97.70 99.35 78338 1386
04-02-2020 94.80 98.10 93.10 97.35 59465 913
03-02-2020 93.90 93.95 91.30 92.75 69636 744
01-02-2020 99.00 99.00 93.20 93.95 49446 1175
31-01-2020 100.00 100.55 97.30 98.10 61429 1089
30-01-2020 103.85 103.85 99.15 100.05 67837 1460
29-01-2020 106.70 107.20 102.40 103.30 225566 2607
28-01-2020 104.40 104.40 98.15 99.10 121071 2752
27-01-2020 103.75 104.40 101.50 102.00 48744 806
24-01-2020 104.00 105.40 102.60 103.35 50886 1462
23-01-2020 103.00 105.40 102.60 103.85 77927 1427
22-01-2020 104.20 105.10 100.90 101.95 71147 1525

Back to Top