You are here » Home » Companies » Company Overview » Tata Coffee Ltd

Tata Coffee Ltd.

BSE: 532301 Sector: Agri and agri inputs
NSE: TATACOFFEE ISIN Code: INE493A01027
BSE 00:00 | 04 Mar 134.65 2.65
(2.01%)
OPEN

132.25

HIGH

138.65

LOW

129.05

NSE 00:00 | 04 Mar 134.55 2.50
(1.89%)
OPEN

130.60

HIGH

138.80

LOW

129.05

OPEN 132.25
PREVIOUS CLOSE 132.00
VOLUME 454634
52-Week high 138.65
52-Week low 47.10
P/E 38.92
Mkt Cap.(Rs cr) 2,515
Buy Price 134.65
Buy Qty 1100.00
Sell Price 134.65
Sell Qty 1370.00
OPEN 132.25
CLOSE 132.00
VOLUME 454634
52-Week high 138.65
52-Week low 47.10
P/E 38.92
Mkt Cap.(Rs cr) 2,515
Buy Price 134.65
Buy Qty 1100.00
Sell Price 134.65
Sell Qty 1370.00

Tata Coffee Ltd. (TATACOFFEE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-03-2021 132.25 138.65 129.05 134.65 454634 4805
03-03-2021 128.50 135.10 126.50 132.00 450199 6312
02-03-2021 132.95 132.95 127.35 128.30 204230 2825
01-03-2021 132.55 137.00 129.30 131.55 737735 10331
26-02-2021 117.00 135.55 115.45 129.75 1484247 18312
25-02-2021 112.20 119.25 111.60 118.50 717345 15847
24-02-2021 113.40 114.95 91.15 112.20 731011 6157
23-02-2021 105.95 109.15 104.85 108.40 241782 4227
22-02-2021 105.10 105.70 103.75 104.50 55904 738
19-02-2021 107.50 107.65 104.80 105.35 85351 1404
18-02-2021 108.10 108.45 106.85 107.15 141023 1627
17-02-2021 111.00 111.40 107.15 107.50 93140 1773
16-02-2021 110.00 111.70 108.10 109.15 54844 679
15-02-2021 109.35 110.95 109.00 109.20 76124 1332
12-02-2021 107.70 111.00 107.70 110.30 96885 1986
11-02-2021 110.00 110.00 107.65 108.40 75510 1362
10-02-2021 110.00 110.60 107.25 108.05 57716 820
09-02-2021 111.00 112.30 109.45 109.85 116675 2016
08-02-2021 111.30 112.30 110.45 110.80 61576 900
05-02-2021 114.00 114.25 111.05 111.30 104811 1841

Back to Top

.