Tata Coffee Ltd.
BSE: 532301 | Sector: Agri and agri inputs |
NSE: TATACOFFEE | ISIN Code: INE493A01027 |
BSE 00:00 | 27 May | 195.40 |
1.55 (0.80%) |
OPEN
194.60 |
HIGH
196.65 |
LOW
194.25 |
NSE 00:00 | 27 May | 195.10 |
0.85 (0.44%) |
OPEN
195.60 |
HIGH
196.70 |
LOW
194.30 |
OPEN | 194.60 |
PREVIOUS CLOSE | 193.85 |
VOLUME | 45737 |
52-Week high | 254.00 |
52-Week low | 168.05 |
P/E | 35.59 |
Mkt Cap.(Rs cr) | 3,650 |
Buy Price | 0.00 |
Buy Qty | 0.00 |
Sell Price | 0.00 |
Sell Qty | 0.00 |
Tata Coffee Ltd. (TATACOFFEE) - Price History
DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
27-05-2022 | 194.60 | 196.65 | 194.25 | 195.40 | 45737 | 1318 |
26-05-2022 | 194.50 | 194.95 | 188.60 | 193.85 | 78003 | 2704 |
25-05-2022 | 196.90 | 196.90 | 191.60 | 192.95 | 59539 | 2085 |
24-05-2022 | 198.00 | 199.35 | 192.70 | 194.55 | 64028 | 1897 |
23-05-2022 | 200.00 | 201.80 | 197.25 | 197.75 | 64156 | 2109 |
20-05-2022 | 199.90 | 200.85 | 198.60 | 199.95 | 60060 | 1820 |
19-05-2022 | 202.80 | 202.80 | 194.35 | 195.45 | 50586 | 1745 |
18-05-2022 | 202.50 | 205.00 | 199.30 | 203.95 | 134319 | 3261 |
17-05-2022 | 199.70 | 200.45 | 195.65 | 199.25 | 81721 | 1754 |
16-05-2022 | 199.00 | 200.25 | 196.10 | 198.60 | 79411 | 2346 |
13-05-2022 | 207.30 | 207.30 | 198.00 | 199.35 | 97764 | 2963 |
12-05-2022 | 203.65 | 203.65 | 195.95 | 198.70 | 103216 | 3021 |
11-05-2022 | 200.65 | 203.70 | 197.85 | 200.80 | 82340 | 2282 |
10-05-2022 | 203.05 | 207.75 | 200.00 | 200.45 | 73055 | 2852 |
09-05-2022 | 206.85 | 206.85 | 202.65 | 203.70 | 90895 | 2014 |
06-05-2022 | 209.00 | 209.80 | 206.05 | 206.95 | 98285 | 2550 |
05-05-2022 | 221.80 | 221.80 | 208.45 | 209.40 | 252650 | 5888 |
04-05-2022 | 225.40 | 226.55 | 216.75 | 218.20 | 121631 | 2659 |
02-05-2022 | 220.00 | 225.00 | 217.35 | 224.45 | 86178 | 1859 |
29-04-2022 | 221.50 | 225.45 | 220.70 | 221.30 | 90764 | 1704 |
Quick Links for Tata Coffee:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices