Tata Coffee Ltd.
BSE: 532301 | Sector: Agri and agri inputs |
NSE: TATACOFFEE | ISIN Code: INE493A01027 |
BSE 00:00 | 04 Mar | 134.65 |
2.65 (2.01%) |
OPEN
132.25 |
HIGH
138.65 |
LOW
129.05 |
NSE 00:00 | 04 Mar | 134.55 |
2.50 (1.89%) |
OPEN
130.60 |
HIGH
138.80 |
LOW
129.05 |
OPEN | 132.25 |
PREVIOUS CLOSE | 132.00 |
VOLUME | 454634 |
52-Week high | 138.65 |
52-Week low | 47.10 |
P/E | 38.92 |
Mkt Cap.(Rs cr) | 2,515 |
Buy Price | 134.65 |
Buy Qty | 1100.00 |
Sell Price | 134.65 |
Sell Qty | 1370.00 |
Tata Coffee Ltd. (TATACOFFEE) - Price History
DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
04-03-2021 | 132.25 | 138.65 | 129.05 | 134.65 | 454634 | 4805 |
03-03-2021 | 128.50 | 135.10 | 126.50 | 132.00 | 450199 | 6312 |
02-03-2021 | 132.95 | 132.95 | 127.35 | 128.30 | 204230 | 2825 |
01-03-2021 | 132.55 | 137.00 | 129.30 | 131.55 | 737735 | 10331 |
26-02-2021 | 117.00 | 135.55 | 115.45 | 129.75 | 1484247 | 18312 |
25-02-2021 | 112.20 | 119.25 | 111.60 | 118.50 | 717345 | 15847 |
24-02-2021 | 113.40 | 114.95 | 91.15 | 112.20 | 731011 | 6157 |
23-02-2021 | 105.95 | 109.15 | 104.85 | 108.40 | 241782 | 4227 |
22-02-2021 | 105.10 | 105.70 | 103.75 | 104.50 | 55904 | 738 |
19-02-2021 | 107.50 | 107.65 | 104.80 | 105.35 | 85351 | 1404 |
18-02-2021 | 108.10 | 108.45 | 106.85 | 107.15 | 141023 | 1627 |
17-02-2021 | 111.00 | 111.40 | 107.15 | 107.50 | 93140 | 1773 |
16-02-2021 | 110.00 | 111.70 | 108.10 | 109.15 | 54844 | 679 |
15-02-2021 | 109.35 | 110.95 | 109.00 | 109.20 | 76124 | 1332 |
12-02-2021 | 107.70 | 111.00 | 107.70 | 110.30 | 96885 | 1986 |
11-02-2021 | 110.00 | 110.00 | 107.65 | 108.40 | 75510 | 1362 |
10-02-2021 | 110.00 | 110.60 | 107.25 | 108.05 | 57716 | 820 |
09-02-2021 | 111.00 | 112.30 | 109.45 | 109.85 | 116675 | 2016 |
08-02-2021 | 111.30 | 112.30 | 110.45 | 110.80 | 61576 | 900 |
05-02-2021 | 114.00 | 114.25 | 111.05 | 111.30 | 104811 | 1841 |
Quick Links for Tata Coffee:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices