You are here » Home » Companies » Company Overview » Tata Coffee Ltd

Tata Coffee Ltd.

BSE: 532301 Sector: Agri and agri inputs
NSE: TATACOFFEE ISIN Code: INE493A01027
BSE 00:00 | 19 Aug 218.35 -4.85
(-2.17%)
OPEN

222.30

HIGH

224.40

LOW

218.05

NSE 00:00 | 19 Aug 218.35 -4.85
(-2.17%)
OPEN

220.00

HIGH

224.45

LOW

218.00

OPEN 222.30
PREVIOUS CLOSE 223.20
VOLUME 82784
52-Week high 254.00
52-Week low 178.90
P/E 39.06
Mkt Cap.(Rs cr) 4,079
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 222.30
CLOSE 223.20
VOLUME 82784
52-Week high 254.00
52-Week low 178.90
P/E 39.06
Mkt Cap.(Rs cr) 4,079
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Coffee Ltd. (TATACOFFEE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-08-2022 222.30 224.40 218.05 218.35 82784 2942
17-08-2022 218.00 220.00 216.00 219.45 42485 1777
16-08-2022 214.50 216.85 213.85 216.05 26974 998
12-08-2022 216.70 216.70 212.65 213.85 67342 1558
11-08-2022 220.00 220.00 214.10 215.25 115461 2496
10-08-2022 217.60 219.20 217.25 218.50 75113 1500
08-08-2022 219.70 219.70 217.15 218.00 16173 500
05-08-2022 219.80 220.80 217.00 217.50 29299 737
04-08-2022 228.80 228.80 217.45 219.10 96338 1514
03-08-2022 224.25 229.35 221.00 227.05 171818 4916
02-08-2022 224.40 226.50 221.75 224.25 42764 1149
01-08-2022 221.10 223.50 220.05 222.55 30128 1420
29-07-2022 216.40 221.95 216.40 221.10 51316 1996
28-07-2022 218.00 220.75 217.50 219.90 72607 3417
27-07-2022 213.00 219.60 213.00 219.20 18584 545
26-07-2022 220.00 221.15 215.25 215.90 49717 1925
25-07-2022 219.50 222.35 219.20 221.55 37839 884
22-07-2022 225.00 225.60 219.05 219.80 112379 3932
21-07-2022 216.85 225.45 216.65 224.30 100994 2913
20-07-2022 216.35 218.90 216.25 216.90 39236 1167

Back to Top

.