You are here » Home » Companies » Company Overview » Tata Coffee Ltd

Tata Coffee Ltd.

BSE: 532301 Sector: Agri and agri inputs
NSE: TATACOFFEE ISIN Code: INE493A01027
BSE 00:00 | 27 May 195.40 1.55
(0.80%)
OPEN

194.60

HIGH

196.65

LOW

194.25

NSE 00:00 | 27 May 195.10 0.85
(0.44%)
OPEN

195.60

HIGH

196.70

LOW

194.30

OPEN 194.60
PREVIOUS CLOSE 193.85
VOLUME 45737
52-Week high 254.00
52-Week low 168.05
P/E 35.59
Mkt Cap.(Rs cr) 3,650
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 194.60
CLOSE 193.85
VOLUME 45737
52-Week high 254.00
52-Week low 168.05
P/E 35.59
Mkt Cap.(Rs cr) 3,650
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Coffee Ltd. (TATACOFFEE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2022 194.60 196.65 194.25 195.40 45737 1318
26-05-2022 194.50 194.95 188.60 193.85 78003 2704
25-05-2022 196.90 196.90 191.60 192.95 59539 2085
24-05-2022 198.00 199.35 192.70 194.55 64028 1897
23-05-2022 200.00 201.80 197.25 197.75 64156 2109
20-05-2022 199.90 200.85 198.60 199.95 60060 1820
19-05-2022 202.80 202.80 194.35 195.45 50586 1745
18-05-2022 202.50 205.00 199.30 203.95 134319 3261
17-05-2022 199.70 200.45 195.65 199.25 81721 1754
16-05-2022 199.00 200.25 196.10 198.60 79411 2346
13-05-2022 207.30 207.30 198.00 199.35 97764 2963
12-05-2022 203.65 203.65 195.95 198.70 103216 3021
11-05-2022 200.65 203.70 197.85 200.80 82340 2282
10-05-2022 203.05 207.75 200.00 200.45 73055 2852
09-05-2022 206.85 206.85 202.65 203.70 90895 2014
06-05-2022 209.00 209.80 206.05 206.95 98285 2550
05-05-2022 221.80 221.80 208.45 209.40 252650 5888
04-05-2022 225.40 226.55 216.75 218.20 121631 2659
02-05-2022 220.00 225.00 217.35 224.45 86178 1859
29-04-2022 221.50 225.45 220.70 221.30 90764 1704

Back to Top

.