You are here » Home » Companies » Company Overview » Tata Communications Ltd

Tata Communications Ltd.

BSE: 500483 Sector: Telecom
NSE: TATACOMM ISIN Code: INE151A01013
BSE 00:00 | 01 Dec 1297.35 -4.30
(-0.33%)
OPEN

1301.30

HIGH

1314.60

LOW

1294.10

NSE 00:00 | 01 Dec 1297.90 -2.30
(-0.18%)
OPEN

1305.50

HIGH

1315.00

LOW

1290.00

OPEN 1301.30
PREVIOUS CLOSE 1301.65
VOLUME 14647
52-Week high 1590.00
52-Week low 856.00
P/E 32.41
Mkt Cap.(Rs cr) 36,974
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1301.30
CLOSE 1301.65
VOLUME 14647
52-Week high 1590.00
52-Week low 856.00
P/E 32.41
Mkt Cap.(Rs cr) 36,974
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Communications Ltd. (TATACOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2022 1283.00 1310.20 1251.00 1301.65 35330 4329
29-11-2022 1311.20 1318.25 1270.65 1274.45 16129 1839
28-11-2022 1291.00 1322.80 1291.00 1309.20 14822 1816
24-11-2022 1297.95 1300.40 1278.90 1286.55 9626 1278
23-11-2022 1285.95 1307.20 1285.95 1292.60 9724 965
22-11-2022 1294.55 1302.75 1280.00 1289.15 11810 1585
21-11-2022 1260.00 1293.60 1259.90 1289.35 10633 881
18-11-2022 1305.15 1321.10 1280.35 1292.35 15365 1328
17-11-2022 1306.80 1308.65 1287.05 1302.20 6282 796
16-11-2022 1330.00 1336.95 1296.90 1305.70 25508 2672
15-11-2022 1301.55 1335.35 1301.55 1333.45 9572 1067
14-11-2022 1315.50 1324.95 1286.70 1320.55 28130 2834
11-11-2022 1326.00 1347.30 1307.00 1315.45 24528 2956
10-11-2022 1321.00 1324.35 1305.20 1314.10 12925 1872
09-11-2022 1304.10 1342.25 1304.10 1320.75 55845 4014
07-11-2022 1300.00 1308.55 1292.55 1301.90 13987 1678
04-11-2022 1273.20 1297.95 1267.25 1293.10 16583 2183
03-11-2022 1250.00 1279.00 1244.45 1269.35 10390 1034
02-11-2022 1270.95 1287.00 1262.00 1269.05 11115 1285
01-11-2022 1267.10 1274.50 1255.70 1269.15 35822 3965

Back to Top

.