You are here » Home » Companies » Company Overview » Tata Communications Ltd

Tata Communications Ltd.

BSE: 500483 Sector: Telecom
NSE: TATACOMM ISIN Code: INE151A01013
BSE 11:52 | 16 Aug 563.25 -2.85
(-0.50%)
OPEN

568.00

HIGH

568.00

LOW

561.20

NSE 11:44 | 16 Aug 563.15 -2.50
(-0.44%)
OPEN

568.90

HIGH

568.90

LOW

558.85

OPEN 568.00
PREVIOUS CLOSE 566.10
VOLUME 4884
52-Week high 758.00
52-Week low 534.35
P/E 37.85
Mkt Cap.(Rs cr) 16,053
Buy Price 563.15
Buy Qty 6.00
Sell Price 563.90
Sell Qty 187.00
OPEN 568.00
CLOSE 566.10
VOLUME 4884
52-Week high 758.00
52-Week low 534.35
P/E 37.85
Mkt Cap.(Rs cr) 16,053
Buy Price 563.15
Buy Qty 6.00
Sell Price 563.90
Sell Qty 187.00

Tata Communications Ltd. (TATACOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 559.05 572.00 554.05 566.10 410790 800
13-08-2018 565.90 565.90 555.00 558.90 10051 359
10-08-2018 584.00 587.00 552.00 568.05 84986 2340
09-08-2018 585.00 598.95 576.60 589.35 34142 911
08-08-2018 585.15 591.25 576.00 581.75 19522 503
07-08-2018 583.05 585.00 573.80 582.40 13289 334
06-08-2018 588.95 596.20 575.55 581.85 14429 416
03-08-2018 589.20 602.65 585.00 587.10 24865 485
02-08-2018 589.30 595.35 582.00 586.30 13338 292
01-08-2018 577.60 597.00 571.25 589.55 30981 717
31-07-2018 577.90 594.50 575.60 578.15 25779 642
30-07-2018 570.00 580.90 570.00 577.45 15131 364
27-07-2018 572.55 580.80 566.00 568.10 29602 561
26-07-2018 579.35 587.60 562.35 572.85 7709 263
25-07-2018 588.50 592.80 572.15 577.90 8283 268
24-07-2018 564.80 595.20 564.80 589.55 30532 786
23-07-2018 551.85 567.00 549.80 565.55 9591 378
20-07-2018 546.25 556.00 545.45 551.20 1325571 643
19-07-2018 547.85 556.05 542.10 549.70 212386 369
18-07-2018 565.00 572.35 534.35 546.00 25166 833

Back to Top