You are here » Home » Companies » Company Overview » Tata Communications Ltd

Tata Communications Ltd.

BSE: 500483 Sector: Telecom
NSE: TATACOMM ISIN Code: INE151A01013
BSE 10:19 | 15 Jun 1335.70 -1.30
(-0.10%)
OPEN

1341.25

HIGH

1347.80

LOW

1327.90

NSE 10:09 | 15 Jun 1332.75 -3.95
(-0.30%)
OPEN

1343.00

HIGH

1347.90

LOW

1328.60

OPEN 1341.25
PREVIOUS CLOSE 1337.00
VOLUME 13205
52-Week high 1365.00
52-Week low 447.00
P/E 41.12
Mkt Cap.(Rs cr) 38,067
Buy Price 1335.70
Buy Qty 4.00
Sell Price 1336.65
Sell Qty 1.00
OPEN 1341.25
CLOSE 1337.00
VOLUME 13205
52-Week high 1365.00
52-Week low 447.00
P/E 41.12
Mkt Cap.(Rs cr) 38,067
Buy Price 1335.70
Buy Qty 4.00
Sell Price 1336.65
Sell Qty 1.00

Tata Communications Ltd. (TATACOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 1280.00 1340.95 1227.90 1337.00 78878 6974
11-06-2021 1262.05 1297.90 1262.05 1288.35 53514 4815
10-06-2021 1245.00 1277.50 1240.00 1260.70 58117 4873
09-06-2021 1226.00 1268.95 1200.00 1231.05 52505 4122
08-06-2021 1234.90 1254.00 1215.00 1222.90 71291 5855
07-06-2021 1150.00 1234.80 1141.15 1224.25 92167 6253
04-06-2021 1129.00 1151.70 1127.85 1140.05 25990 1668
03-06-2021 1130.15 1140.95 1115.50 1121.05 15366 1370
02-06-2021 1138.00 1152.80 1119.70 1136.15 57569 5184
01-06-2021 1085.00 1134.00 1075.00 1123.40 38608 3043
31-05-2021 1060.00 1077.35 1056.70 1073.10 12960 1334
28-05-2021 1050.00 1062.25 1044.05 1048.30 10678 979
27-05-2021 1054.20 1069.00 1048.85 1052.65 21634 1889
26-05-2021 1048.35 1084.45 1036.30 1061.65 44524 3798
25-05-2021 1061.00 1070.00 1044.45 1048.35 18195 2196
24-05-2021 1079.90 1079.90 1054.00 1057.75 19016 2269
21-05-2021 1090.00 1090.00 1065.50 1068.45 17518 2139
20-05-2021 1064.05 1084.85 1061.20 1082.10 8420 780
19-05-2021 1079.00 1094.10 1053.55 1057.45 32486 2754
18-05-2021 1085.00 1085.00 1067.40 1069.60 16261 1468

Back to Top

.