| BSE: 500408 | Sector: IT |
| NSE: TATAELXSI | ISIN Code: INE670A01012 |
| BSE 00:00 | 17 Aug | 1432.00 |
-3.60 (-0.25%) |
OPEN
1449.00 |
HIGH
1449.00 |
LOW
1424.85 |
| NSE 00:00 | 17 Aug | 1432.10 |
-2.05 (-0.14%) |
OPEN
1442.80 |
HIGH
1445.70 |
LOW
1425.50 |
| OPEN | 1449.00 |
| PREVIOUS CLOSE | 1435.60 |
| VOLUME | 24442 |
| 52-Week high | 1491.75 |
| 52-Week low | 795.00 |
| P/E | 34.19 |
| Mkt Cap.(Rs cr) | 8,919 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| TCS | 2011.85 | 0.15 | 2024.00 | 1210.33 | 770256.86 |
| Infosys | 1431.35 | 0.42 | 1436.65 | 861.50 | 312624.03 |
| HCL Technologies | 1003.45 | 0.75 | 1106.60 | 825.10 | 139720.38 |
| Wipro | 279.60 | -0.09 | 334.75 | 253.50 | 126492.44 |
| Tech Mahindra | 686.80 | 2.95 | 729.00 | 401.00 | 67347.61 |
| Oracle Fin.Serv. | 4031.45 | 0.33 | 4400.00 | 3300.00 | 34525.34 |
| L & T Infotech | 1845.25 | 2.50 | 1884.95 | 732.60 | 31922.82 |
| MphasiS | 1187.20 | -0.01 | 1237.30 | 575.00 | 22952.14 |
| Mindtree | 1029.50 | -0.73 | 1102.00 | 439.20 | 16903.36 |
| Quess Corp | 1038.65 | 2.69 | 1300.00 | 783.90 | 15110.28 |
| Hexaware Tech. | 487.15 | 0.96 | 557.40 | 258.85 | 14461.05 |
| Infibeam Incorp. | 200.80 | 1.57 | 201.90 | 87.00 | 13321.07 |
| Tata Elxsi | 1432.00 | -0.25 | 1491.75 | 795.00 | 8918.50 |
| Cyient | 738.85 | 1.07 | 887.00 | 475.20 | 8347.53 |
| NIIT Tech. | 1332.30 | 1.35 | 1348.30 | 479.00 | 8192.31 |
| Persistent Sys | 869.95 | 0.17 | 890.00 | 590.00 | 6959.60 |
| Zensar Tech. | 1375.55 | -3.34 | 1434.70 | 729.90 | 6189.98 |
| KPIT Tech. | 297.20 | 0.07 | 311.85 | 109.20 | 5869.70 |
| Vakrangee | 45.05 | -2.49 | 515.40 | 30.85 | 4769.89 |
| Firstsour.Solu. | 64.75 | -0.54 | 83.85 | 33.30 | 4467.69 |
