| BSE: 500408 | Sector: IT |
| NSE: TATAELXSI | ISIN Code: INE670A01012 |
| BSE 00:00 | 20 Feb | 995.85 |
-9.60 (-0.95%) |
OPEN
1005.50 |
HIGH
1020.60 |
LOW
987.00 |
| NSE 00:00 | 20 Feb | 996.40 |
-9.30 (-0.92%) |
OPEN
1005.70 |
HIGH
1021.00 |
LOW
986.00 |
| OPEN | 1005.50 |
| PREVIOUS CLOSE | 1005.45 |
| VOLUME | 53814 |
| 52-Week high | 1098.75 |
| 52-Week low | 593.00 |
| P/E | 25.28 |
| Mkt Cap.(Rs cr) | 6,202 |
| Buy Price | 990.00 |
| Buy Qty | 14.00 |
| Sell Price | 995.85 |
| Sell Qty | 8.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| TCS | 2156.30 | -1.75 | 2296.00 | 1882.00 | 809129.99 |
| Infosys | 796.70 | -0.50 | 847.40 | 615.00 | 339287.45 |
| HCL Technologies | 608.15 | 0.40 | 624.00 | 497.00 | 165030.62 |
| Wipro | 245.55 | -0.81 | 301.55 | 232.35 | 140286.40 |
| Tech Mahindra | 829.55 | -1.36 | 846.00 | 607.90 | 80094.71 |
| L & T Infotech | 2002.15 | 1.86 | 2049.40 | 1436.65 | 34857.43 |
| Oracle Fin.Serv. | 2821.15 | -1.00 | 3650.00 | 2482.00 | 24222.39 |
| L&T Technology | 1740.90 | 0.71 | 1817.75 | 1395.60 | 18192.40 |
| Mindtree | 1048.45 | 3.45 | 1055.00 | 652.50 | 17254.34 |
| Mphasis | 900.10 | 0.54 | 1059.50 | 828.15 | 16785.97 |
| NIIT Tech. | 1854.95 | -1.42 | 2057.00 | 1179.90 | 11589.73 |
| Hexaware Tech. | 363.00 | -1.85 | 439.00 | 320.20 | 10831.92 |
| Tata Elxsi | 995.85 | -0.95 | 1098.75 | 593.00 | 6202.15 |
| Persistent Sys | 716.90 | -0.28 | 739.90 | 472.25 | 5517.98 |
| Vakrangee | 45.75 | -0.44 | 70.95 | 22.75 | 4846.76 |
| Cyient | 438.30 | -1.26 | 692.30 | 380.00 | 4820.42 |
| Infibeam Avenues | 58.75 | 3.98 | 61.25 | 32.90 | 3905.11 |
| Sonata Software | 338.45 | 1.76 | 363.45 | 282.50 | 3560.49 |
| Firstsour.Solu. | 48.25 | 1.69 | 57.85 | 36.55 | 3347.58 |
| Zensar Tech. | 148.30 | 2.59 | 271.30 | 138.05 | 3341.94 |
