| BSE: 500408 | Sector: IT |
| NSE: TATAELXSI | ISIN Code: INE670A01012 |
| BSE 00:00 | 20 Jul | 1393.90 |
20.30 (1.48%) |
OPEN
1374.00 |
HIGH
1400.35 |
LOW
1374.00 |
| NSE 00:00 | 20 Jul | 1394.50 |
19.90 (1.45%) |
OPEN
1378.90 |
HIGH
1400.00 |
LOW
1376.05 |
| OPEN | 1374.00 |
| PREVIOUS CLOSE | 1373.60 |
| VOLUME | 31938 |
| 52-Week high | 1453.30 |
| 52-Week low | 791.48 |
| P/E | 36.01 |
| Mkt Cap.(Rs cr) | 8,681 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Sales (Rs crore) |
| TCS | 1995.95 | 14.50 | 0.73 | 97356.00 |
| Infosys | 1348.35 | 31.80 | 2.42 | 61941.00 |
| Wipro | 283.05 | -2.20 | -0.77 | 44710.00 |
| Tech Mahindra | 659.05 | 17.10 | 2.66 | 23661.20 |
| HCL Technologies | 996.15 | 12.20 | 1.24 | 19318.31 |
| L & T Infotech | 1747.90 | 17.95 | 1.04 | 6182.90 |
| Mindtree | 976.90 | 6.45 | 0.66 | 5325.00 |
| Vakrangee | 45.25 | 2.15 | 4.99 | 3948.95 |
| Oracle Fin.Serv. | 3881.25 | 14.55 | 0.38 | 3861.73 |
| Quess Corp | 1073.40 | -5.70 | -0.53 | 3360.72 |
| MphasiS | 1165.50 | 18.05 | 1.57 | 3274.87 |
| Persistent Sys | 826.85 | -0.90 | -0.11 | 1732.75 |
| Hinduja Global | 764.65 | -1.55 | -0.20 | 1597.54 |
| NIIT Tech. | 1112.80 | 12.95 | 1.18 | 1595.10 |
| Hexaware Tech. | 502.70 | 16.35 | 3.36 | 1524.11 |
| Polaris Consulta | 474.00 | 0.00 | 0.00 | 1510.98 |
| Rolta India | 32.75 | -0.45 | -1.36 | 1454.91 |
| Cyient | 702.95 | 9.60 | 1.38 | 1439.70 |
| Tata Elxsi | 1393.90 | 20.30 | 1.48 | 1386.30 |
| KPIT Tech. | 292.00 | -0.90 | -0.31 | 1319.56 |
