You are here » Home » Companies » Company Overview » Tata Global Beverages Ltd

Tata Global Beverages Ltd.

BSE: 500800 Sector: Agri and agri inputs
NSE: TATAGLOBAL ISIN Code: INE192A01025
BSE 00:00 | 21 Aug 240.60 -4.35
(-1.78%)
OPEN

245.80

HIGH

246.45

LOW

239.90

NSE 00:00 | 21 Aug 240.55 -4.60
(-1.88%)
OPEN

246.90

HIGH

246.90

LOW

239.25

OPEN 245.80
PREVIOUS CLOSE 244.95
VOLUME 115677
52-Week high 328.80
52-Week low 189.00
P/E 33.51
Mkt Cap.(Rs cr) 15,184
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 245.80
CLOSE 244.95
VOLUME 115677
52-Week high 328.80
52-Week low 189.00
P/E 33.51
Mkt Cap.(Rs cr) 15,184
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Global Beverages Ltd. (TATAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2018 245.80 246.45 239.90 240.60 115677 1190
20-08-2018 243.00 246.50 243.00 244.95 99804 1069
17-08-2018 240.05 244.40 240.05 242.15 122112 1027
16-08-2018 237.00 241.85 236.30 239.10 118242 1038
14-08-2018 234.00 238.25 234.00 237.55 53535 505
13-08-2018 233.00 236.20 232.00 234.55 83953 600
10-08-2018 237.00 238.10 231.50 233.10 83410 865
09-08-2018 238.60 239.75 235.10 237.20 85134 809
08-08-2018 237.00 240.20 235.00 236.10 126282 987
07-08-2018 240.05 241.50 235.50 237.60 97083 907
06-08-2018 236.45 240.50 234.50 239.45 144595 1511
03-08-2018 236.25 238.95 232.30 234.65 156980 1414
02-08-2018 232.00 238.20 230.45 235.95 342131 2959
01-08-2018 248.50 254.85 234.00 235.90 1047852 8573
31-07-2018 242.20 249.85 242.20 247.00 166985 1559
30-07-2018 242.55 246.90 240.70 242.20 131700 971
27-07-2018 239.05 243.65 239.05 242.45 85557 758
26-07-2018 236.85 242.70 234.55 239.35 134174 1169
25-07-2018 247.85 248.35 236.00 237.30 105553 949
24-07-2018 244.00 249.00 241.75 245.90 266883 1736

Back to Top