You are here » Home » Companies » Company Overview » Tata Investment Corporation Ltd

Tata Investment Corporation Ltd.

BSE: 501301 Sector: Financials
NSE: TATAINVEST ISIN Code: INE672A01018
BSE 15:42 | 23 Jul 778.00 6.95
(0.90%)
OPEN

771.05

HIGH

783.00

LOW

766.00

NSE 15:31 | 23 Jul 776.15 5.25
(0.68%)
OPEN

770.90

HIGH

779.95

LOW

766.55

OPEN 771.05
PREVIOUS CLOSE 771.05
VOLUME 5295
52-Week high 955.00
52-Week low 712.20
P/E 18.05
Mkt Cap.(Rs cr) 4,287
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 771.05
CLOSE 771.05
VOLUME 5295
52-Week high 955.00
52-Week low 712.20
P/E 18.05
Mkt Cap.(Rs cr) 4,287
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Investment Corporation Ltd. (TATAINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 771.00 776.75 765.00 771.05 1817 118
19-07-2018 780.00 786.00 765.00 774.30 4339 412
18-07-2018 810.95 810.95 776.00 784.70 7990 357
17-07-2018 800.00 808.35 800.00 804.70 2076 125
16-07-2018 816.35 816.35 796.50 799.05 2659 212
13-07-2018 841.00 841.00 820.85 823.55 3447 210
12-07-2018 858.95 859.00 850.00 855.20 4947 259
11-07-2018 863.40 863.40 845.00 848.55 4960 293
10-07-2018 856.35 865.80 851.00 851.95 5564 282
09-07-2018 848.95 879.00 845.00 847.90 15712 896
06-07-2018 834.25 849.00 834.20 840.20 5039 382
05-07-2018 840.00 869.00 836.00 838.85 9087 532
04-07-2018 840.50 856.00 830.15 847.45 7129 409
03-07-2018 816.30 861.70 812.00 842.05 19010 951
02-07-2018 818.95 820.25 811.00 812.05 1836 131
29-06-2018 815.00 825.00 810.10 816.40 3542 205
28-06-2018 820.20 827.55 800.00 809.05 7778 452
27-06-2018 850.45 858.85 822.00 825.90 4862 415
26-06-2018 865.00 871.55 848.00 850.75 11730 690
25-06-2018 868.00 876.50 852.00 853.90 17543 955

Back to Top