| BSE: 513434 | Sector: Metals & Mining |
| NSE: TATAMETALI | ISIN Code: INE056C01010 |
| BSE 10:03 | 18 Jun | 749.85 |
-15.65 (-2.04%) |
OPEN
756.65 |
HIGH
762.75 |
LOW
748.00 |
| NSE 09:54 | 18 Jun | 748.60 |
-16.10 (-2.11%) |
OPEN
757.00 |
HIGH
764.95 |
LOW
748.60 |
| OPEN | 756.65 |
| PREVIOUS CLOSE | 765.50 |
| VOLUME | 534 |
| 52-Week high | 975.10 |
| 52-Week low | 585.00 |
| P/E | 15.72 |
| Mkt Cap.(Rs cr) | 1,896 |
| Buy Price | 747.70 |
| Buy Qty | 26.00 |
| Sell Price | 750.05 |
| Sell Qty | 20.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Coal India | 275.00 | -1.45 | 316.55 | 234.00 | 170703.78 |
| Hind.Zinc | 292.00 | -4.09 | 339.55 | 239.60 | 123378.76 |
| Vedanta | 230.90 | -3.29 | 355.70 | 230.25 | 85830.15 |
| JSW Steel | 324.45 | -2.32 | 346.40 | 192.45 | 78426.05 |
| Tata Steel | 554.50 | -2.02 | 755.12 | 476.19 | 62470.52 |
| Hindalco Inds. | 231.10 | -2.67 | 283.95 | 185.20 | 51884.26 |
| NMDC | 111.55 | -1.28 | 162.55 | 102.80 | 35293.31 |
| S A I L | 84.10 | -1.69 | 101.40 | 53.00 | 34737.76 |
| Jindal Steel | 226.85 | -3.10 | 294.15 | 112.00 | 21956.81 |
| KIOCL | 224.00 | 2.68 | 506.45 | 84.10 | 14213.02 |
| Natl. Aluminium | 68.30 | -1.30 | 97.65 | 60.75 | 13201.84 |
| Hind.Copper | 70.30 | -1.68 | 110.55 | 55.45 | 6504.30 |
| Ratnamani Metals | 1023.15 | 0.45 | 1217.00 | 754.50 | 4783.23 |
| MOIL | 182.30 | -1.22 | 285.50 | 156.55 | 4696.23 |
| G M D C | 121.50 | -2.76 | 181.20 | 103.35 | 3863.70 |
| Jindal Stain .Hi | 157.50 | -1.81 | 252.00 | 117.95 | 3716.21 |
| Jindal Stain. | 76.60 | -1.48 | 132.40 | 70.00 | 3670.67 |
| Welspun Corp | 131.00 | -2.57 | 197.00 | 95.00 | 3474.38 |
| Mah. Seamless | 462.95 | 1.65 | 550.00 | 355.45 | 3101.76 |
| Jindal Saw | 93.70 | -2.14 | 182.00 | 74.80 | 2996.06 |
