You are here » Home » Companies » Company Overview » Tata Metaliks Ltd

Tata Metaliks Ltd.

BSE: 513434 Sector: Metals & Mining
NSE: TATAMETALI ISIN Code: INE056C01010
BSE 00:00 | 19 Jul 629.25 -12.20
(-1.90%)
OPEN

646.90

HIGH

646.90

LOW

624.00

NSE 00:00 | 19 Jul 631.50 -8.90
(-1.39%)
OPEN

640.00

HIGH

644.95

LOW

623.00

OPEN 646.90
PREVIOUS CLOSE 641.45
VOLUME 5326
52-Week high 975.10
52-Week low 585.00
P/E 13.19
Mkt Cap.(Rs cr) 1,591
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 646.90
CLOSE 641.45
VOLUME 5326
52-Week high 975.10
52-Week low 585.00
P/E 13.19
Mkt Cap.(Rs cr) 1,591
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Metaliks Ltd. (TATAMETALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 655.05 655.05 621.00 641.45 4517 286
17-07-2018 643.05 655.00 636.50 645.50 7679 337
16-07-2018 671.45 676.80 636.00 642.70 7722 437
13-07-2018 702.00 702.00 668.00 671.70 5216 325
12-07-2018 694.00 712.60 693.10 694.95 4131 240
11-07-2018 707.00 719.00 695.00 701.20 4902 264
10-07-2018 701.00 731.00 701.00 712.50 8454 364
09-07-2018 687.00 719.00 687.00 708.40 9252 464
06-07-2018 669.00 700.30 669.00 692.65 5793 318
05-07-2018 688.50 707.95 661.65 681.50 4893 344
04-07-2018 684.00 708.85 684.00 695.75 12522 661
03-07-2018 660.00 697.05 654.00 683.15 11921 631
02-07-2018 669.35 672.00 654.00 662.15 6249 356
29-06-2018 645.65 665.00 645.05 661.20 8263 470
28-06-2018 696.00 696.00 632.00 640.55 13381 516
27-06-2018 705.95 713.25 676.00 679.20 17120 610
26-06-2018 714.10 722.95 704.20 706.35 10899 484
25-06-2018 719.90 729.00 711.15 716.25 3475 159
22-06-2018 713.95 725.50 708.50 719.55 7117 359
21-06-2018 728.45 730.00 715.00 716.85 5596 318

Back to Top