You are here » Home » Companies » Company Overview » Tata Metaliks Ltd

Tata Metaliks Ltd.

BSE: 513434 Sector: Metals & Mining
NSE: TATAMETALI ISIN Code: INE056C01010
BSE 00:00 | 17 Feb 585.60 -8.50
(-1.43%)
OPEN

599.95

HIGH

599.95

LOW

581.40

NSE 00:00 | 17 Feb 587.20 -7.40
(-1.24%)
OPEN

588.00

HIGH

598.95

LOW

580.00

OPEN 599.95
PREVIOUS CLOSE 594.10
VOLUME 734
52-Week high 704.10
52-Week low 480.85
P/E 12.27
Mkt Cap.(Rs cr) 1,645
Buy Price 585.60
Buy Qty 1.00
Sell Price 594.00
Sell Qty 1.00
OPEN 599.95
CLOSE 594.10
VOLUME 734
52-Week high 704.10
52-Week low 480.85
P/E 12.27
Mkt Cap.(Rs cr) 1,645
Buy Price 585.60
Buy Qty 1.00
Sell Price 594.00
Sell Qty 1.00

Tata Metaliks Ltd. (TATAMETALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2020 600.75 600.80 590.25 594.10 504 115
13-02-2020 603.45 609.35 593.20 595.25 1874 303
12-02-2020 618.90 621.00 602.60 606.70 1474 202
11-02-2020 612.30 612.30 599.00 602.70 1705 324
10-02-2020 607.10 615.25 604.55 608.65 596 136
07-02-2020 611.10 619.00 609.65 612.10 1039 162
06-02-2020 622.75 626.00 606.00 610.50 2053 258
05-02-2020 608.00 624.00 606.80 614.90 1194 284
04-02-2020 602.40 609.50 595.00 602.05 2536 376
03-02-2020 600.45 607.80 597.85 600.55 2403 502
01-02-2020 614.90 643.55 599.45 609.15 4111 489
31-01-2020 615.00 623.50 608.80 620.10 553 185
30-01-2020 616.10 619.95 603.00 618.15 1684 287
29-01-2020 627.05 627.10 614.00 616.75 1399 317
28-01-2020 633.65 633.85 616.15 619.55 2013 319
27-01-2020 628.65 640.50 616.65 632.10 2147 372
24-01-2020 636.25 641.65 624.50 629.85 771 157
23-01-2020 638.00 642.25 629.65 634.35 1008 180
22-01-2020 644.05 646.00 630.65 635.75 1902 304
21-01-2020 634.00 658.15 628.90 645.50 2112 422

Back to Top