You are here » Home » Companies » Company Overview » Tata Metaliks Ltd

Tata Metaliks Ltd.

BSE: 513434 Sector: Metals & Mining
NSE: TATAMETALI ISIN Code: INE056C01010
BSE 00:00 | 24 Feb 782.20 -2.00
(-0.26%)
OPEN

781.00

HIGH

804.95

LOW

771.90

NSE 00:00 | 24 Feb 779.05 -3.55
(-0.45%)
OPEN

786.00

HIGH

805.00

LOW

665.20

OPEN 781.00
PREVIOUS CLOSE 784.20
VOLUME 100255
52-Week high 935.00
52-Week low 311.40
P/E 16.39
Mkt Cap.(Rs cr) 2,470
Buy Price 772.00
Buy Qty 11.00
Sell Price 782.20
Sell Qty 392.00
OPEN 781.00
CLOSE 784.20
VOLUME 100255
52-Week high 935.00
52-Week low 311.40
P/E 16.39
Mkt Cap.(Rs cr) 2,470
Buy Price 772.00
Buy Qty 11.00
Sell Price 782.20
Sell Qty 392.00

Tata Metaliks Ltd. (TATAMETALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2021 781.00 804.95 771.90 782.20 100255 2928
23-02-2021 733.05 792.90 733.05 784.20 201051 2362
22-02-2021 740.50 767.90 733.80 749.95 139885 1740
19-02-2021 752.00 760.75 723.50 736.30 141502 1995
18-02-2021 758.10 769.25 751.50 760.90 58358 1255
17-02-2021 763.00 765.50 751.00 757.55 29659 613
16-02-2021 759.00 786.60 755.45 759.20 152783 2670
15-02-2021 768.00 774.55 754.60 758.10 34113 1102
12-02-2021 782.60 785.05 756.60 768.15 39162 692
11-02-2021 778.80 792.35 771.40 780.40 93855 1619
10-02-2021 792.70 792.70 766.95 774.90 31430 877
09-02-2021 770.60 819.95 763.10 783.75 51546 2682
08-02-2021 777.00 777.00 759.00 764.95 6858 398
05-02-2021 774.20 783.30 754.65 756.70 16481 841
04-02-2021 765.50 794.40 750.00 774.00 25136 1390
03-02-2021 785.65 792.30 761.00 770.85 28573 1173
02-02-2021 767.80 797.00 752.05 778.45 69107 3372
01-02-2021 723.05 755.95 680.65 751.70 67493 3039
29-01-2021 774.50 800.00 715.00 722.05 73711 3669
28-01-2021 670.00 774.00 670.00 752.70 147936 6937

Back to Top

.