You are here » Home » Companies » Company Overview » Tata Metaliks Ltd

Tata Metaliks Ltd.

BSE: 513434 Sector: Metals & Mining
NSE: TATAMETALI ISIN Code: INE056C01010
BSE 00:00 | 11 Aug 718.70 9.50
(1.34%)
OPEN

725.00

HIGH

727.15

LOW

712.00

NSE 00:00 | 11 Aug 717.90 8.00
(1.13%)
OPEN

713.45

HIGH

728.90

LOW

710.60

OPEN 725.00
PREVIOUS CLOSE 709.20
VOLUME 11477
52-Week high 1269.10
52-Week low 622.45
P/E 15.06
Mkt Cap.(Rs cr) 2,270
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 725.00
CLOSE 709.20
VOLUME 11477
52-Week high 1269.10
52-Week low 622.45
P/E 15.06
Mkt Cap.(Rs cr) 2,270
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Metaliks Ltd. (TATAMETALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 725.00 727.15 712.00 718.70 11477 756
10-08-2022 713.00 718.75 705.00 709.20 8292 1064
08-08-2022 722.80 722.80 707.00 712.65 5638 823
05-08-2022 724.35 739.45 713.00 716.30 7284 738
04-08-2022 758.85 758.85 721.05 723.20 6854 836
03-08-2022 733.00 733.75 716.25 721.00 7043 1008
02-08-2022 742.00 742.00 725.00 729.80 12569 1259
01-08-2022 712.80 758.65 700.00 734.65 42955 4355
29-07-2022 703.95 710.15 693.00 695.75 5676 804
28-07-2022 697.90 697.90 684.50 687.75 6227 803
27-07-2022 697.00 697.00 682.00 684.80 4519 761
26-07-2022 704.50 704.50 687.65 692.80 4143 793
25-07-2022 708.90 710.35 700.75 704.05 4645 637
22-07-2022 706.65 714.80 702.05 704.95 4760 497
21-07-2022 699.00 708.65 698.10 705.70 3173 358
20-07-2022 701.00 710.25 695.50 697.85 5086 731
19-07-2022 712.00 712.00 696.10 700.80 5206 817
18-07-2022 720.60 720.60 691.85 699.50 5909 679
15-07-2022 714.50 715.00 690.00 698.85 20378 2221
14-07-2022 662.00 745.00 645.00 709.30 49855 4020

Back to Top

.