You are here » Home » Companies » Company Overview » Tata Metaliks Ltd

Tata Metaliks Ltd.

BSE: 513434 Sector: Metals & Mining
NSE: TATAMETALI ISIN Code: INE056C01010
BSE 00:00 | 29 Jun 681.90 -5.05
(-0.74%)
OPEN

681.20

HIGH

700.20

LOW

674.10

NSE 00:00 | 29 Jun 680.10 -7.80
(-1.13%)
OPEN

677.60

HIGH

700.35

LOW

675.00

OPEN 681.20
PREVIOUS CLOSE 686.95
VOLUME 2094
52-Week high 1364.90
52-Week low 622.45
P/E 14.29
Mkt Cap.(Rs cr) 2,153
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 681.20
CLOSE 686.95
VOLUME 2094
52-Week high 1364.90
52-Week low 622.45
P/E 14.29
Mkt Cap.(Rs cr) 2,153
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Metaliks Ltd. (TATAMETALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2022 687.70 690.70 679.30 686.95 5666 514
27-06-2022 731.80 731.80 662.20 691.05 7387 785
24-06-2022 664.50 670.35 655.55 666.20 17275 1459
23-06-2022 637.60 663.50 637.60 653.50 5989 801
22-06-2022 690.40 690.40 650.00 657.25 5078 743
21-06-2022 643.45 664.70 642.05 662.00 5705 608
20-06-2022 675.00 675.00 622.45 634.10 8631 1358
17-06-2022 661.10 675.80 646.05 655.95 7790 1475
16-06-2022 710.00 714.00 676.00 679.40 7246 1111
15-06-2022 714.80 716.85 692.05 696.35 2644 316
14-06-2022 693.95 724.90 686.75 707.60 5946 908
13-06-2022 700.00 700.00 681.40 692.30 2999 416
10-06-2022 709.00 711.50 702.80 704.55 4959 636
09-06-2022 704.85 721.65 704.60 715.45 2567 479
08-06-2022 726.00 726.00 703.00 711.30 5371 725
07-06-2022 730.00 739.90 720.70 725.85 9341 527
06-06-2022 739.55 741.35 721.00 730.00 5106 797
03-06-2022 742.00 768.05 734.10 739.30 11838 1380
02-06-2022 737.75 739.05 731.50 734.70 1529 315
01-06-2022 739.50 740.00 727.00 736.25 4133 685

Back to Top

.