| BSE: 570001 | Sector: Auto |
| NSE: TATAMTRDVR | ISIN Code: IN9155A01020 |
| BSE 00:00 | 17 Jul | 143.55 |
0.80 (0.56%) |
OPEN
144.80 |
HIGH
145.00 |
LOW
141.75 |
| NSE 00:00 | 17 Jul | 143.20 |
0.45 (0.32%) |
OPEN
142.65 |
HIGH
144.80 |
LOW
142.00 |
| OPEN | 144.80 |
| PREVIOUS CLOSE | 142.75 |
| VOLUME | 189610 |
| 52-Week high | 276.95 |
| 52-Week low | 141.75 |
| P/E | |
| Mkt Cap.(Rs cr) | 7,300 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Maruti Suzuki | 9451.20 | 0.78 | 10000.00 | 7377.75 | 285501.84 |
| M & M | 921.10 | 2.30 | 940.00 | 612.50 | 114511.15 |
| Bajaj Auto | 3095.25 | -0.21 | 3472.60 | 2701.00 | 89567.25 |
| Tata Motors | 257.60 | 2.41 | 468.00 | 250.75 | 74378.13 |
| Eicher Motors | 27215.95 | -0.64 | 33483.95 | 26000.00 | 74217.90 |
| Hero Motocorp | 3479.55 | 1.63 | 4200.00 | 3353.75 | 69486.61 |
| Motherson Sumi | 285.60 | 0.58 | 395.00 | 274.50 | 60127.37 |
| Bosch | 17457.45 | 0.19 | 25175.30 | 16990.40 | 53280.14 |
| Ashok Leyland | 128.50 | 2.19 | 167.50 | 98.80 | 37716.04 |
| MRF | 74742.90 | 0.38 | 81423.00 | 61110.00 | 31690.99 |
| TVS Motor Co. | 572.85 | 0.25 | 794.90 | 528.20 | 27216.10 |
| Exide Inds. | 267.75 | 2.06 | 275.00 | 192.85 | 22758.75 |
| Balkrishna Inds | 1155.65 | 1.47 | 1351.20 | 720.00 | 22338.71 |
| Endurance Tech. | 1229.85 | 0.64 | 1422.00 | 866.10 | 17299.07 |
| Apollo Tyres | 277.20 | 3.65 | 307.15 | 228.30 | 15858.61 |
| Varroc Engineer | 1032.60 | 1.28 | 1062.00 | 980.00 | 13919.45 |
| Amara Raja Batt. | 785.25 | 0.83 | 901.90 | 665.45 | 13412.07 |
| WABCO India | 6969.75 | -1.00 | 8480.00 | 5215.50 | 13214.65 |
| Minda Inds. | 419.60 | -0.15 | 455.00 | 207.03 | 10972.54 |
| Escorts | 893.00 | 2.09 | 1018.50 | 544.55 | 10946.39 |
