You are here » Home » Companies » Company Overview » Tata Motors-DVR

Tata Motors-DVR.

BSE: 570001 Sector: Auto
NSE: TATAMTRDVR ISIN Code: IN9155A01020
BSE 00:00 | 24 Sep 128.05 -3.80
(-2.88%)
OPEN

132.50

HIGH

132.70

LOW

127.50

NSE 00:00 | 24 Sep 128.05 -4.00
(-3.03%)
OPEN

132.90

HIGH

132.90

LOW

127.55

OPEN 132.50
PREVIOUS CLOSE 131.85
VOLUME 136023
52-Week high 261.80
52-Week low 121.35
P/E
Mkt Cap.(Rs cr) 6,511
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 132.50
CLOSE 131.85
VOLUME 136023
52-Week high 261.80
52-Week low 121.35
P/E
Mkt Cap.(Rs cr) 6,511
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Motors-DVR. (TATAMTRDVR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2018 132.50 132.70 127.50 128.05 136023 3878
21-09-2018 137.50 138.15 121.35 131.85 537100 4640
19-09-2018 139.00 139.00 136.15 137.05 116699 2093
18-09-2018 139.90 139.90 137.35 137.55 263462 2866
17-09-2018 143.00 143.70 140.50 141.00 130676 1692
14-09-2018 143.10 145.80 142.85 144.10 155099 1253
12-09-2018 143.00 143.50 139.65 142.45 125854 1195
11-09-2018 149.00 149.00 142.25 142.75 153809 1475
10-09-2018 147.00 149.80 145.35 146.85 339885 2604
07-09-2018 145.00 149.50 143.95 148.05 494957 3988
06-09-2018 145.35 145.50 141.25 144.40 318000 2666
05-09-2018 142.65 145.05 137.80 142.90 452413 3480
04-09-2018 148.40 149.05 141.60 142.65 700383 5912
03-09-2018 143.80 145.75 141.60 144.10 344662 2295
31-08-2018 139.00 143.00 136.35 142.20 268181 2120
30-08-2018 141.00 141.50 138.00 138.55 121608 1283
29-08-2018 139.95 141.50 139.50 140.35 133496 1219
28-08-2018 141.00 141.90 138.25 139.20 156711 1571
27-08-2018 140.00 142.20 139.75 140.45 127901 1193
24-08-2018 140.50 140.95 139.00 139.30 74625 848

Back to Top