You are here » Home » Companies » Company Overview » Tata Motors-DVR

Tata Motors-DVR.

BSE: 570001 Sector: Auto
NSE: TATAMTRDVR ISIN Code: IN9155A01020
BSE 00:00 | 21 Nov 100.05 0.10
(0.10%)
OPEN

100.00

HIGH

101.20

LOW

99.50

NSE 00:00 | 21 Nov 100.00 0.10
(0.10%)
OPEN

99.95

HIGH

101.30

LOW

99.40

OPEN 100.00
PREVIOUS CLOSE 99.95
VOLUME 158852
52-Week high 261.80
52-Week low 90.60
P/E
Mkt Cap.(Rs cr) 5,088
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 100.00
CLOSE 99.95
VOLUME 158852
52-Week high 261.80
52-Week low 90.60
P/E
Mkt Cap.(Rs cr) 5,088
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Motors-DVR. (TATAMTRDVR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2018 100.00 101.20 99.50 100.05 158852 938
20-11-2018 100.30 102.65 99.60 99.95 160210 1258
19-11-2018 99.80 101.95 98.55 101.40 201290 1624
16-11-2018 99.70 99.70 98.10 98.80 257449 1676
15-11-2018 98.70 100.25 97.30 98.40 261858 2123
14-11-2018 101.00 101.00 96.05 97.05 326068 2322
13-11-2018 98.80 99.60 97.30 98.35 399548 2603
12-11-2018 105.50 105.50 97.95 100.60 326365 2153
09-11-2018 105.65 107.80 104.05 105.00 242416 1720
07-11-2018 106.00 106.20 105.00 105.90 105280 932
06-11-2018 103.05 107.70 103.05 104.15 600060 3842
05-11-2018 103.45 103.50 100.50 102.00 233588 1595
02-11-2018 98.00 103.60 98.00 102.70 443008 3273
01-11-2018 98.00 101.85 97.00 97.50 538086 3816
31-10-2018 98.30 98.30 94.35 97.40 269686 2032
30-10-2018 95.95 98.60 95.95 96.80 258983 2129
29-10-2018 92.85 96.90 90.60 95.95 332710 2322
26-10-2018 91.05 94.40 90.70 91.35 322689 2268
25-10-2018 93.00 93.25 91.00 91.50 202251 1533
24-10-2018 95.80 96.40 92.60 93.75 224368 1784

Back to Top