You are here » Home » Companies » Company Overview » Tata Motors-DVR

Tata Motors-DVR.

BSE: 570001 Sector: Auto
NSE: TATAMTRDVR ISIN Code: IN9155A01020
BSE 00:00 | 18 Apr 113.65 2.45
(2.20%)
OPEN

112.90

HIGH

116.35

LOW

111.50

NSE 00:00 | 18 Apr 113.65 2.45
(2.20%)
OPEN

112.30

HIGH

116.25

LOW

111.50

OPEN 112.90
PREVIOUS CLOSE 111.20
VOLUME 727514
52-Week high 202.10
52-Week low 72.05
P/E
Mkt Cap.(Rs cr) 5,779
Buy Price 113.65
Buy Qty 378.00
Sell Price 113.65
Sell Qty 184.00
OPEN 112.90
CLOSE 111.20
VOLUME 727514
52-Week high 202.10
52-Week low 72.05
P/E
Mkt Cap.(Rs cr) 5,779
Buy Price 113.65
Buy Qty 378.00
Sell Price 113.65
Sell Qty 184.00

Tata Motors-DVR. (TATAMTRDVR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 112.90 116.35 111.50 113.65 727514 4239
16-04-2019 112.50 112.80 109.20 111.20 433291 2930
15-04-2019 104.45 112.00 103.70 111.35 992358 5690
12-04-2019 104.30 104.30 101.80 103.50 326970 1723
11-04-2019 103.45 104.10 101.95 103.85 472600 2677
10-04-2019 99.25 103.60 99.15 102.35 1012487 6795
09-04-2019 96.15 100.20 94.95 99.20 351053 1988
08-04-2019 98.50 98.95 95.60 96.15 235780 1522
05-04-2019 97.55 99.95 97.25 98.45 425977 2315
04-04-2019 97.00 98.25 96.75 97.55 388126 1837
03-04-2019 99.00 100.20 96.15 97.15 770929 4291
02-04-2019 92.45 99.00 91.50 98.15 1424188 6931
01-04-2019 86.90 93.35 86.30 92.45 612538 3563
29-03-2019 85.25 87.25 84.70 85.80 190948 1124
28-03-2019 85.00 85.55 84.10 84.70 287697 1796
27-03-2019 86.85 86.85 84.65 85.25 158792 1052
26-03-2019 87.95 87.95 85.20 86.15 135889 922
25-03-2019 86.30 86.30 84.95 85.10 175797 1181
22-03-2019 90.00 90.30 86.50 86.75 250806 1309
20-03-2019 90.95 90.95 88.50 89.25 138672 940

Back to Top