You are here » Home » Companies » Company Overview » Tata Motors-DVR

Tata Motors-DVR.

BSE: 570001 Sector: Auto
NSE: TATAMTRDVR ISIN Code: IN9155A01020
BSE 00:00 | 17 Aug 136.00 1.40
(1.04%)
OPEN

136.40

HIGH

138.70

LOW

135.60

NSE 00:00 | 17 Aug 135.85 1.35
(1.00%)
OPEN

136.50

HIGH

138.70

LOW

135.55

OPEN 136.40
PREVIOUS CLOSE 134.60
VOLUME 156719
52-Week high 261.80
52-Week low 133.60
P/E
Mkt Cap.(Rs cr) 6,916
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 136.40
CLOSE 134.60
VOLUME 156719
52-Week high 261.80
52-Week low 133.60
P/E
Mkt Cap.(Rs cr) 6,916
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Motors-DVR. (TATAMTRDVR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 136.40 138.70 135.60 136.00 156719 1198
16-08-2018 135.40 136.80 133.60 134.60 425329 2860
14-08-2018 136.00 137.00 135.05 135.40 123987 1277
13-08-2018 139.00 140.00 135.90 136.35 185409 1751
10-08-2018 144.50 144.50 138.80 140.05 214630 1672
09-08-2018 143.45 144.40 142.25 143.25 121248 929
08-08-2018 141.00 143.50 140.00 142.30 191001 1507
07-08-2018 141.90 141.90 139.05 140.25 150493 1151
06-08-2018 144.35 144.35 139.75 140.70 162467 1276
03-08-2018 143.80 144.90 142.20 142.65 176569 1558
02-08-2018 143.60 145.35 141.00 143.80 272876 1583
01-08-2018 137.95 146.00 136.55 143.60 538874 4334
31-07-2018 146.95 147.65 143.50 144.20 223187 2150
30-07-2018 151.00 151.30 146.00 147.20 168916 1749
27-07-2018 143.95 150.70 143.00 149.10 329209 2700
26-07-2018 143.75 144.30 141.50 142.70 125406 1217
25-07-2018 143.50 144.60 140.40 141.35 98494 999
24-07-2018 142.85 143.55 141.65 142.95 119326 1407
23-07-2018 144.00 144.00 139.70 142.00 110490 1073
20-07-2018 140.00 141.25 138.95 140.80 127944 1060

Back to Top