You are here » Home » Companies » Company Overview » Tata Motors-DVR

Tata Motors-DVR.

BSE: 570001 Sector: Auto
NSE: TATAMTRDVR ISIN Code: IN9155A01020
BSE 00:00 | 05 Mar 135.15 -4.70
(-3.36%)
OPEN

137.10

HIGH

140.40

LOW

133.10

NSE 00:00 | 05 Mar 135.40 -4.50
(-3.22%)
OPEN

137.75

HIGH

140.50

LOW

133.00

OPEN 137.10
PREVIOUS CLOSE 139.85
VOLUME 267280
52-Week high 144.90
52-Week low 28.35
P/E
Mkt Cap.(Rs cr) 6,872
Buy Price 135.30
Buy Qty 85.00
Sell Price 136.10
Sell Qty 85.00
OPEN 137.10
CLOSE 139.85
VOLUME 267280
52-Week high 144.90
52-Week low 28.35
P/E
Mkt Cap.(Rs cr) 6,872
Buy Price 135.30
Buy Qty 85.00
Sell Price 136.10
Sell Qty 85.00

Tata Motors-DVR. (TATAMTRDVR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 137.10 140.40 133.10 135.15 267280 3016
04-03-2021 139.40 142.70 137.60 139.85 188681 2260
03-03-2021 141.00 144.90 140.60 142.05 573277 8921
02-03-2021 132.75 140.55 131.20 139.90 663958 6428
01-03-2021 130.05 132.60 129.30 131.85 627364 8622
26-02-2021 125.10 132.50 124.70 129.00 445629 4799
25-02-2021 126.00 130.00 125.55 129.30 440745 7407
24-02-2021 125.00 127.75 122.00 125.05 762746 7310
23-02-2021 119.85 125.95 118.75 124.35 519378 5903
22-02-2021 123.15 124.00 117.00 118.15 543055 9280
19-02-2021 128.60 129.00 119.50 123.45 548910 8775
18-02-2021 132.90 132.90 129.15 129.55 206104 3644
17-02-2021 133.05 133.15 131.10 131.75 244221 3343
16-02-2021 133.65 136.40 131.50 132.50 272190 2815
15-02-2021 133.20 134.70 129.40 133.50 613665 7086
12-02-2021 132.40 134.85 130.75 131.80 445737 4958
11-02-2021 133.75 134.55 132.15 133.25 197068 2484
10-02-2021 134.00 135.90 130.10 134.15 637768 6951
09-02-2021 135.40 138.00 131.70 133.80 660923 7202
08-02-2021 127.25 137.40 126.50 135.70 1336539 18083

Back to Top

.