You are here » Home » Companies » Company Overview » Tata Motors-DVR

Tata Motors-DVR.

BSE: 570001 Sector: Auto
NSE: TATAMTRDVR ISIN Code: IN9155A01020
BSE 00:00 | 20 Feb 64.85 0.95
(1.49%)
OPEN

63.90

HIGH

66.15

LOW

60.30

NSE 00:00 | 20 Feb 64.85 0.95
(1.49%)
OPEN

63.95

HIGH

66.10

LOW

63.55

OPEN 63.90
PREVIOUS CLOSE 63.90
VOLUME 322305
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 3,298
Buy Price 64.85
Buy Qty 35.00
Sell Price 65.25
Sell Qty 10.00
OPEN 63.90
CLOSE 63.90
VOLUME 322305
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 3,298
Buy Price 64.85
Buy Qty 35.00
Sell Price 65.25
Sell Qty 10.00

Tata Motors-DVR. (TATAMTRDVR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 63.90 66.15 60.30 64.85 322305 1092
19-02-2020 66.80 67.50 62.70 63.90 451515 1531
18-02-2020 68.90 68.90 64.60 66.45 249509 1655
17-02-2020 69.55 70.60 68.25 68.95 284433 968
14-02-2020 69.45 72.75 69.45 70.20 147739 680
13-02-2020 70.60 71.40 70.20 70.55 85522 788
12-02-2020 71.60 71.70 69.70 71.15 150915 529
11-02-2020 70.45 72.60 70.10 70.35 153034 602
10-02-2020 71.50 71.75 69.60 70.25 149272 759
07-02-2020 73.10 73.60 71.40 71.70 157344 920
06-02-2020 75.60 75.60 72.70 73.35 242745 965
05-02-2020 69.95 75.80 69.40 75.40 379895 2026
04-02-2020 70.00 70.85 67.80 68.95 252615 1098
03-02-2020 68.55 69.65 66.60 68.20 240924 1287
01-02-2020 73.75 74.75 68.05 68.60 321179 1801
31-01-2020 78.25 78.45 73.75 74.35 269224 1199
30-01-2020 80.30 80.50 76.70 77.65 737888 4048
29-01-2020 74.65 78.00 74.60 77.65 443960 2419
28-01-2020 75.95 76.45 73.55 74.10 356884 2444
27-01-2020 79.00 79.00 75.30 75.50 329989 1225

Back to Top