You are here » Home » Companies » Company Overview » Tata Motors-DVR

Tata Motors-DVR.

BSE: 570001 Sector: Auto
NSE: TATAMTRDVR ISIN Code: IN9155A01020
BSE 10:31 | 27 Sep 194.20 -1.55
(-0.79%)
OPEN

196.55

HIGH

199.45

LOW

192.75

NSE 10:19 | 27 Sep 194.00 -1.65
(-0.84%)
OPEN

199.50

HIGH

199.80

LOW

192.65

OPEN 196.55
PREVIOUS CLOSE 195.75
VOLUME 56343
52-Week high 298.50
52-Week low 161.25
P/E
Mkt Cap.(Rs cr) 9,875
Buy Price 193.95
Buy Qty 147.00
Sell Price 194.25
Sell Qty 180.00
OPEN 196.55
CLOSE 195.75
VOLUME 56343
52-Week high 298.50
52-Week low 161.25
P/E
Mkt Cap.(Rs cr) 9,875
Buy Price 193.95
Buy Qty 147.00
Sell Price 194.25
Sell Qty 180.00

Tata Motors-DVR. (TATAMTRDVR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2022 202.00 203.00 194.00 195.75 138430 3344
23-09-2022 211.50 212.65 204.35 205.60 205804 6585
22-09-2022 211.00 213.95 208.45 212.25 138166 4110
21-09-2022 213.00 213.90 210.55 211.40 72990 1979
20-09-2022 210.50 217.15 210.45 213.75 220655 4654
19-09-2022 212.10 212.15 206.80 208.80 169211 6438
16-09-2022 219.50 219.85 209.25 211.25 342697 9748
15-09-2022 222.00 223.95 219.40 219.95 75452 2383
14-09-2022 220.70 224.75 220.70 221.80 65760 2257
13-09-2022 224.00 225.95 222.45 224.80 87300 2368
12-09-2022 223.95 224.30 222.00 222.30 139260 4058
09-09-2022 224.45 225.70 221.20 222.05 136139 4916
08-09-2022 227.85 227.85 221.40 224.20 78682 2124
07-09-2022 224.00 225.35 222.20 223.30 121839 2846
06-09-2022 226.00 229.45 224.80 225.80 67159 1352
05-09-2022 229.85 229.85 226.70 227.60 77243 1887
02-09-2022 232.00 233.25 229.45 229.80 70569 1879
01-09-2022 229.55 236.00 229.55 231.15 141392 3450
30-08-2022 228.00 235.35 228.00 234.30 117845 3124
29-08-2022 221.10 227.15 221.10 226.15 80377 2740

Back to Top

.