You are here » Home » Companies » Company Overview » Tata Motors-DVR

Tata Motors-DVR.

BSE: 570001 Sector: Auto
NSE: TATAMTRDVR ISIN Code: IN9155A01020
BSE 00:00 | 24 Jun 155.30 -1.05
(-0.67%)
OPEN

158.85

HIGH

158.85

LOW

154.70

NSE 00:00 | 24 Jun 155.10 -1.25
(-0.80%)
OPEN

156.10

HIGH

157.40

LOW

154.60

OPEN 158.85
PREVIOUS CLOSE 156.35
VOLUME 81758
52-Week high 169.65
52-Week low 36.90
P/E
Mkt Cap.(Rs cr) 7,897
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 158.85
CLOSE 156.35
VOLUME 81758
52-Week high 169.65
52-Week low 36.90
P/E
Mkt Cap.(Rs cr) 7,897
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Motors-DVR. (TATAMTRDVR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2021 158.85 158.85 154.70 155.30 81758 1376
23-06-2021 161.50 161.50 156.10 156.35 95851 1833
22-06-2021 157.95 162.20 157.50 159.60 258854 3765
21-06-2021 151.10 157.45 150.00 156.50 229575 4496
18-06-2021 160.60 161.95 151.15 155.00 236273 3199
17-06-2021 160.25 164.60 159.20 160.75 223158 4621
16-06-2021 164.30 165.80 161.20 162.50 221121 4040
15-06-2021 167.30 169.65 164.15 165.05 401240 6290
14-06-2021 161.50 168.80 155.10 165.90 605153 7556
11-06-2021 161.55 163.75 159.85 161.65 248437 3890
10-06-2021 161.00 162.70 159.75 161.55 216860 3581
09-06-2021 166.00 167.65 157.20 159.75 755743 11639
08-06-2021 157.85 166.00 153.30 163.70 439663 5371
07-06-2021 153.00 158.80 152.50 156.25 370356 6677
04-06-2021 149.60 152.45 148.15 151.85 157515 3457
03-06-2021 149.00 150.55 148.15 148.85 104371 2716
02-06-2021 144.50 148.95 144.00 147.75 239479 5441
01-06-2021 151.75 153.45 142.40 143.80 418317 10538
31-05-2021 150.90 152.40 147.15 150.80 251695 6174
28-05-2021 153.55 153.80 148.85 150.65 97987 2481

Back to Top