| BSE: 500400 | Sector: Infrastructure |
| NSE: TATAPOWER | ISIN Code: INE245A01021 |
| BSE 10:25 | 26 Feb | 49.05 |
-2.65 (-5.13%) |
OPEN
51.30 |
HIGH
51.30 |
LOW
49.00 |
| NSE 10:19 | 26 Feb | 49.20 |
-2.50 (-4.84%) |
OPEN
51.10 |
HIGH
51.15 |
LOW
48.90 |
| OPEN | 51.30 |
| PREVIOUS CLOSE | 51.70 |
| VOLUME | 224199 |
| 52-Week high | 76.90 |
| 52-Week low | 49.00 |
| P/E | 22.40 |
| Mkt Cap.(Rs cr) | 13,267 |
| Buy Price | 49.00 |
| Buy Qty | 5370.00 |
| Sell Price | 49.05 |
| Sell Qty | 14.00 |
| ANNOUNCEMENT DATE | PURPOSE | FROM | TO | REMARKS |
| 02-05-2019 | Book Closure | 07-06-2019 | 18-06-2019 | Rs.1.3000 per share(130%)Final Dividend & A.G.M. |
| 02-05-2018 | Book Closure | 17-07-2018 | 27-07-2018 | Rs.1.3000 per shares (130%)Dividend & A.G.M. Sc-Code: 600400 |
| 19-05-2017 | Book Closure | 12-08-2017 | 23-08-2017 | A.G.M. & Rs.1.3000 per share(130%)Dividend |
| 11-07-2016 | Book Closure | 09-09-2016 | 21-09-2016 | Rs.1.3000 per share(130%)Dividend & A.G.M. (Revised) |
| 24-05-2016 | Book Closure | 26-07-2016 | 05-08-2016 | Rs.1.3000 per share(130%)Dividend & A.G.M. |
| 19-05-2015 | Book Closure | 22-07-2015 | 05-08-2015 | Rs.1.3000 per share(130%)Dividend & A.G.M. |
| 30-05-2014 | Book Closure | 25-07-2014 | 13-08-2014 | Rs.1.2500 per share(125%)Dividend & A.G.M. |
| 10-03-2014 | Book Closure | 20-03-2014 | Right Issue of Equity Shares | |
| 30-05-2013 | Book Closure | 30-07-2013 | 16-08-2013 | Rs.1.1500 per share(115%)Dividend & A.G.M. |
| 23-05-2012 | Book Closure | 26-07-2012 | 17-08-2012 | Rs.1.25 per share(125%)Dividend |
| 25-08-2011 | Book Closure | 27-09-2011 | Stock Split from Rs. 10/- to Re. 1/- | |
| 19-05-2011 | Book Closure | 04-08-2011 | 24-08-2011 | Rs.12.50 per share(125%)Dividend & A.G.M. |
| 25-05-2010 | Book Closure | 18-08-2010 | 08-09-2010 | Rs.12.00 per share(120%)Dividend & A.G.M. |
| 29-05-2009 | Book Closure | 16-07-2009 | 06-08-2009 | Rs.11.50 per share(115%)Dividend & A.G.M. |
