| BSE: 500400 | Sector: Infrastructure |
| NSE: TATAPOWER | ISIN Code: INE245A01021 |
| BSE 10:51 | 22 Jun | 75.75 |
1.20 (1.61%) |
OPEN
74.10 |
HIGH
75.90 |
LOW
74.10 |
| NSE 10:39 | 22 Jun | 75.55 |
1.00 (1.34%) |
OPEN
75.10 |
HIGH
75.90 |
LOW
75.00 |
| OPEN | 74.10 |
| PREVIOUS CLOSE | 74.55 |
| VOLUME | 40553 |
| 52-Week high | 101.75 |
| 52-Week low | 72.90 |
| P/E | 19.27 |
| Mkt Cap.(Rs cr) | 20,489 |
| Buy Price | 75.60 |
| Buy Qty | 2301.00 |
| Sell Price | 75.75 |
| Sell Qty | 2972.00 |
| ANNOUNCEMENT DATE | PURPOSE | FROM | TO | REMARKS |
| 02-05-2018 | Book Closure | 17-07-2018 | 27-07-2018 | Rs.1.3000 per shares (130%)Dividend & A.G.M. Sc-Code: 600400 |
| 19-05-2017 | Book Closure | 12-08-2017 | 23-08-2017 | A.G.M. & Rs.1.3000 per share(130%)Dividend |
| 11-07-2016 | Book Closure | 09-09-2016 | 21-09-2016 | Rs.1.3000 per share(130%)Dividend & A.G.M. (Revised) |
| 24-05-2016 | Book Closure | 26-07-2016 | 05-08-2016 | Rs.1.3000 per share(130%)Dividend & A.G.M. |
| 19-05-2015 | Book Closure | 22-07-2015 | 05-08-2015 | Rs.1.3000 per share(130%)Dividend & A.G.M. |
| 30-05-2014 | Book Closure | 25-07-2014 | 13-08-2014 | Rs.1.2500 per share(125%)Dividend & A.G.M. |
| 10-03-2014 | Book Closure | 20-03-2014 | Right Issue of Equity Shares | |
| 30-05-2013 | Book Closure | 30-07-2013 | 16-08-2013 | Rs.1.1500 per share(115%)Dividend & A.G.M. |
| 23-05-2012 | Book Closure | 26-07-2012 | 17-08-2012 | Rs.1.25 per share(125%)Dividend |
| 25-08-2011 | Book Closure | 27-09-2011 | Stock Split from Rs. 10/- to Re. 1/- | |
| 19-05-2011 | Book Closure | 04-08-2011 | 24-08-2011 | Rs.12.50 per share(125%)Dividend & A.G.M. |
| 25-05-2010 | Book Closure | 18-08-2010 | 08-09-2010 | Rs.12.00 per share(120%)Dividend & A.G.M. |
| 29-05-2009 | Book Closure | 16-07-2009 | 06-08-2009 | Rs.11.50 per share(115%)Dividend & A.G.M. |
