You are here » Home » Companies » Company Overview » Tata Power Company Ltd

Tata Power Company Ltd.

BSE: 500400 Sector: Infrastructure
NSE: TATAPOWER ISIN Code: INE245A01021
BSE 00:00 | 01 Jul 207.00 4.65
(2.30%)
OPEN

204.25

HIGH

207.60

LOW

200.55

NSE 00:00 | 01 Jul 207.00 4.80
(2.37%)
OPEN

202.70

HIGH

207.65

LOW

200.60

OPEN 204.25
PREVIOUS CLOSE 202.35
VOLUME 1505100
52-Week high 298.00
52-Week low 118.40
P/E 41.65
Mkt Cap.(Rs cr) 66,143
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 204.25
CLOSE 202.35
VOLUME 1505100
52-Week high 298.00
52-Week low 118.40
P/E 41.65
Mkt Cap.(Rs cr) 66,143
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Power Company Ltd. (TATAPOWER) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Adani Green 1959.70 1.59 5.55 6.11 0.92 47.60 84.57 4202.31
Adani Transmissi 2402.70 -2.87 11.60 22.71 -1.02 38.66 137.93 973.35
Power Grid Corpn 206.50 -2.53 -1.17 -9.85 -8.20 1.05 19.24 32.98
NTPC 140.55 -1.82 2.59 -10.36 -1.68 12.98 19.87 -1.44
Adani Power 263.40 0.32 -0.47 -14.37 29.50 164.06 144.34 337.18
Tata Power Co. 207.00 2.30 -0.41 -11.03 -15.65 -6.29 70.58 192.79
JSW Energy 204.75 -1.99 -1.82 -22.69 -33.59 -31.93 17.23 198.47
NHPC Ltd 30.85 0.00 -0.64 -9.53 10.57 -0.32 17.75 24.14
Torrent Power 458.30 1.55 -0.90 -4.38 -8.77 -17.15 -0.01 57.74
SJVN 27.30 1.49 4.20 -0.73 -2.15 -10.93 -1.80 12.81
CESC 71.05 -0.21 1.36 -9.09 -9.72 -18.80 -7.74 -9.41
NLC India 62.60 -1.73 -1.88 -18.06 -2.80 0.89 2.96 -5.51
RattanIndia Ent 41.75 -1.42 -0.71 -22.97 -12.84 -12.20 -10.41 2085.86
JP Power Ven. 6.42 -0.47 -2.43 -11.20 -8.55 4.05 17.15 225.89
Reliance Power 11.41 -0.61 -3.79 -13.76 -19.48 -16.23 -19.59 171.67
Rattanindia Pow. 3.28 -3.53 -0.30 -21.72 -41.32 -56.79 -62.04 91.81
Guj Inds. Power 76.95 0.59 3.01 -11.14 -0.97 -6.61 -6.95 4.69
BF Utilities 300.35 -0.15 3.44 -9.19 -9.11 -22.39 -35.31 67.70
Orient Green 9.63 4.90 27.04 1.58 -22.84 -51.46 225.34 84.13
Waaree Renewab. 309.55 0.18 1.68 -7.40 -7.68 1.23 151.77 1776.06
.