You are here » Home » Companies » Company Overview » Tata Power Company Ltd

Tata Power Company Ltd.

BSE: 500400 Sector: Infrastructure
NSE: TATAPOWER ISIN Code: INE245A01021
BSE 00:00 | 20 Jun 73.90 0.40
(0.54%)
OPEN

73.50

HIGH

74.40

LOW

72.90

NSE 00:00 | 20 Jun 73.85 0.45
(0.61%)
OPEN

73.35

HIGH

74.50

LOW

72.80

OPEN 73.50
PREVIOUS CLOSE 73.50
VOLUME 175441
52-Week high 101.75
52-Week low 72.90
P/E 18.80
Mkt Cap.(Rs cr) 19,988
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 73.50
CLOSE 73.50
VOLUME 175441
52-Week high 101.75
52-Week low 72.90
P/E 18.80
Mkt Cap.(Rs cr) 19,988
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Power Company Ltd. (TATAPOWER) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
NTPC 156.80 0.38 -2.18 -5.74 -5.60 -12.18 -1.29 15.25
Power Grid Corpn 199.60 0.63 0.55 -6.14 2.36 -1.70 -4.11 42.17
NHPC Ltd 25.25 0.20 -3.99 -3.26 -4.17 -10.78 -25.07 27.85
Tata Power Co. 73.90 0.54 -4.03 -8.31 -7.80 -18.79 -10.04 2.43
Adani Transmissi 152.20 -0.03 6.84 19.33 -21.67 -25.70 28.49 (-)
CESC 947.80 0.80 -5.48 -7.16 5.08 -6.03 6.78 72.63
NLC India 81.40 -1.81 -4.46 -0.91 -13.22 -23.03 -25.73 3.76
JSW Energy 72.85 1.96 -1.35 1.04 -3.25 -13.12 16.37 -26.34
SJVN 29.80 0.00 -1.49 -6.58 -11.18 -8.73 -7.31 25.47
Reliance Infra. 441.20 4.07 0.49 12.46 -2.68 -5.35 -8.20 21.39
Torrent Power 240.00 1.18 -7.32 6.83 0.65 -10.55 28.24 71.67
Reliance Power 35.45 4.26 -1.12 4.88 -9.10 -10.37 -11.60 -18.88
Adani Power 19.10 3.24 -1.04 -9.91 -25.97 -46.35 -30.16 -30.67
Adani Green 31.35 1.62 (-) (-) (-) (-) (-) (-)
JP Power Ven. 3.27 2.51 -1.80 -9.42 -37.36 -53.02 -21.20 -50.08
Guj Inds. Power 89.75 -0.17 -4.32 -6.17 -10.43 -31.31 -13.45 10.73
BF Utilities 343.25 0.26 -4.36 -12.83 -12.32 -27.59 -18.82 -38.34
Rattanindia Pow. 3.87 0.52 -3.97 -14.38 -29.51 -52.63 -42.84 -46.77
Orient Green 7.76 -0.64 -3.24 -3.36 -21.22 -12.81 -3.48 -44.57
RattanIndia Infr 4.16 -1.19 -5.02 -20.76 -32.69 -48.32 7.77 86.55