You are here » Home » Companies » Company Overview » Tata Power Company Ltd

Tata Power Company Ltd.

BSE: 500400 Sector: Infrastructure
NSE: TATAPOWER ISIN Code: INE245A01021
BSE 00:00 | 10 Aug 228.45 0.15
(0.07%)
OPEN

229.15

HIGH

230.30

LOW

227.20

NSE 00:00 | 10 Aug 228.50 0.25
(0.11%)
OPEN

229.50

HIGH

230.40

LOW

227.15

OPEN 229.15
PREVIOUS CLOSE 228.30
VOLUME 720894
52-Week high 298.00
52-Week low 121.75
P/E 19.13
Mkt Cap.(Rs cr) 72,997
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 229.15
CLOSE 228.30
VOLUME 720894
52-Week high 298.00
52-Week low 121.75
P/E 19.13
Mkt Cap.(Rs cr) 72,997
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Power Company Ltd. (TATAPOWER) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Adani Transmissi 3434.55 -0.30 -2.00 34.89 38.76 68.91 262.72 1474.04
Adani Green 2164.00 -0.05 -1.73 12.66 -12.98 13.46 141.36 4568.82
Power Grid Corpn 223.35 0.74 -0.04 2.08 -8.43 5.38 29.44 47.39
NTPC 155.70 -2.20 -2.54 8.50 0.26 14.15 36.28 25.77
Adani Power 339.75 3.39 -0.37 25.18 26.96 176.67 295.29 461.57
Tata Power Co. 228.45 0.07 -1.72 3.82 2.74 -5.33 75.66 296.96
JSW Energy 320.75 2.89 21.24 51.15 14.92 -1.03 36.11 361.18
NHPC Ltd 33.95 -3.14 -5.43 5.27 5.93 14.70 32.10 53.62
Torrent Power 541.80 -1.27 1.60 12.90 15.57 6.94 18.70 87.51
SJVN 28.10 -0.18 -2.26 3.12 1.63 -11.50 5.24 15.16
CESC 80.05 -0.44 -0.74 9.96 -2.85 -4.30 8.19 6.14
NLC India 74.20 2.98 5.10 10.75 -4.93 1.78 33.81 34.42
RattanIndia Ent 44.00 -1.01 0.00 1.15 26.80 -15.14 -15.30 2503.55
JP Power Ven. 8.32 2.84 17.68 31.85 23.08 -4.59 81.66 401.20
Reliance Power 14.15 6.63 8.76 24.23 8.02 -12.38 17.04 286.61
Rattanindia Pow. 3.77 -1.31 -0.79 4.72 -20.63 -42.27 -39.68 196.85
BF Utilities 380.65 16.14 13.36 20.44 13.27 -3.60 -15.11 131.19
Guj Inds. Power 85.90 -0.29 1.24 10.20 -1.60 4.56 -0.87 19.22
Orient Green 9.56 -3.43 -5.06 4.48 -7.81 -28.92 198.75 285.48
Waaree Renewab. 338.20 -3.98 -3.95 8.26 9.72 -15.31 104.72 2324.37
.