You are here » Home » Companies » Company Overview » Tata Sponge Iron Ltd

Tata Sponge Iron Ltd.

BSE: 513010 Sector: Metals & Mining
NSE: TATASPONGE ISIN Code: INE674A01014
BSE 10:51 | 20 Jul 891.70 -23.10
(-2.53%)
OPEN

917.05

HIGH

917.05

LOW

882.90

NSE 10:39 | 20 Jul 890.00 -23.85
(-2.61%)
OPEN

911.45

HIGH

913.65

LOW

881.00

OPEN 917.05
PREVIOUS CLOSE 914.80
VOLUME 9553
52-Week high 1248.00
52-Week low 770.00
P/E 8.81
Mkt Cap.(Rs cr) 1,373
Buy Price 890.05
Buy Qty 18.00
Sell Price 892.20
Sell Qty 24.00
OPEN 917.05
CLOSE 914.80
VOLUME 9553
52-Week high 1248.00
52-Week low 770.00
P/E 8.81
Mkt Cap.(Rs cr) 1,373
Buy Price 890.05
Buy Qty 18.00
Sell Price 892.20
Sell Qty 24.00

Tata Sponge Iron Ltd. (TATASPONGE) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
JSW Steel 304.65 0.07 -3.82 -9.10 -5.53 7.94 41.90 257.49
Tata Steel 500.45 0.14 -10.34 -11.16 -17.47 -30.12 -5.51 84.95
S A I L 71.30 -0.35 -4.55 -15.52 -10.54 -23.58 13.35 23.36
Jindal Steel 182.90 0.03 -11.32 -20.56 -27.31 -30.72 29.81 131.96
Electrosteel St. 39.70 4.89 27.24 188.31 1438.76 697.19 829.74 950.26
Ratnamani Metals 855.00 -1.02 -3.09 -16.07 -12.74 -19.87 4.84 49.63
APL Apollo 1600.00 -2.97 -5.92 -10.74 -25.39 -36.38 0.29 243.79
Mah. Seamless 444.15 -0.12 -2.38 -1.31 -5.71 -14.68 5.86 138.15
Jindal Stain .Hi 122.30 -1.73 -12.39 -22.00 -37.27 -41.26 -14.27 (-)
Welspun Corp 104.95 0.14 -10.18 -16.31 -29.49 -44.70 -8.22 -26.48
Jindal Stain. 56.15 1.35 -11.71 -27.45 -46.57 -50.66 -35.20 36.62
Mishra Dhatu Nig 137.35 2.96 -5.89 -0.33 -19.61 (-) (-) (-)
Jindal Saw 72.45 -0.96 -9.04 -21.72 -44.16 -53.99 -23.66 9.77
Prakash Inds. 118.60 -4.97 -19.35 -30.38 -42.68 -50.97 -11.33 271.79
Surya Roshni 313.10 -0.95 -2.72 -7.38 -24.83 -27.57 7.28 128.04
Tata Metaliks 630.05 0.13 -6.20 -13.39 -23.51 -28.60 -17.45 493.83
Tata Sponge Iron 891.70 -2.53 -11.41 -17.43 -20.97 -23.75 6.70 62.17
Godawari Power 369.05 -1.59 -13.55 -19.84 -33.83 -25.50 209.87 361.02
Sarda Energy 359.90 -0.70 -7.50 -9.82 -27.45 -37.34 28.95 239.21
Technocraf.Inds. 504.85 1.99 -1.17 -2.53 0.19 -12.44 15.94 167.97