You are here » Home » Companies » Company Overview » Tata Sponge Iron Ltd

Tata Sponge Iron Ltd.

BSE: 513010 Sector: Metals & Mining
NSE: TATASPONGE ISIN Code: INE674A01014
BSE 00:00 | 14 Aug 871.05 2.05
(0.24%)
OPEN

869.65

HIGH

883.00

LOW

868.05

NSE 00:00 | 14 Aug 871.25 5.90
(0.68%)
OPEN

868.00

HIGH

883.00

LOW

866.00

OPEN 869.65
PREVIOUS CLOSE 869.00
VOLUME 6935
52-Week high 1248.00
52-Week low 788.00
P/E 8.61
Mkt Cap.(Rs cr) 1,341
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 869.65
CLOSE 869.00
VOLUME 6935
52-Week high 1248.00
52-Week low 788.00
P/E 8.61
Mkt Cap.(Rs cr) 1,341
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Sponge Iron Ltd. (TATASPONGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 869.65 883.00 868.05 871.05 6935 388
13-08-2018 877.00 878.60 862.05 869.00 7582 490
10-08-2018 885.75 890.05 875.00 879.90 9390 556
09-08-2018 891.95 897.70 886.70 889.75 6693 369
08-08-2018 892.05 912.00 886.00 894.55 13882 704
07-08-2018 891.95 914.00 875.35 902.95 18161 899
06-08-2018 900.00 903.00 888.50 890.50 7955 391
03-08-2018 906.10 912.85 892.00 895.55 10403 544
02-08-2018 896.00 939.75 889.95 904.40 30187 1606
01-08-2018 904.40 907.30 890.90 896.90 7597 451
31-07-2018 905.75 909.20 893.00 899.05 12717 852
30-07-2018 888.65 916.00 887.20 905.95 45541 2375
27-07-2018 889.40 899.00 880.10 885.65 11109 778
26-07-2018 890.60 896.75 878.10 881.90 9707 814
25-07-2018 902.20 919.00 882.00 887.60 14904 1008
24-07-2018 885.75 910.85 883.00 896.25 13289 805
23-07-2018 889.60 899.05 861.75 883.05 18548 1079
20-07-2018 917.05 917.05 877.30 890.60 19360 1322
19-07-2018 956.50 957.45 909.10 914.80 19425 2095
18-07-2018 987.95 1161.05 930.25 954.20 61264 3685

Back to Top