You are here » Home » Companies » Company Overview » Tata Steel BSL Ltd

Tata Steel BSL Ltd.

BSE: 500055 Sector: Metals & Mining
NSE: TATASTLBSL ISIN Code: INE824B01021
BSE 00:00 | 16 Jun 91.75 -1.00
(-1.08%)
OPEN

92.75

HIGH

94.45

LOW

91.20

NSE 00:00 | 16 Jun 91.75 -0.85
(-0.92%)
OPEN

92.30

HIGH

94.45

LOW

91.00

OPEN 92.75
PREVIOUS CLOSE 92.75
VOLUME 961058
52-Week high 109.60
52-Week low 18.45
P/E 4.07
Mkt Cap.(Rs cr) 10,032
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 92.75
CLOSE 92.75
VOLUME 961058
52-Week high 109.60
52-Week low 18.45
P/E 4.07
Mkt Cap.(Rs cr) 10,032
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Steel BSL Ltd. (TATASTLBSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2021 92.75 94.45 91.20 91.75 961058 11779
15-06-2021 97.00 97.20 91.85 92.75 1015771 9128
14-06-2021 98.55 98.55 92.65 96.20 709543 5916
11-06-2021 93.00 98.00 92.00 97.55 1139297 8125
10-06-2021 90.05 93.30 89.90 92.30 550837 4753
09-06-2021 93.80 93.95 88.80 89.40 631259 6662
08-06-2021 94.00 94.30 91.10 92.40 514261 5408
07-06-2021 94.60 95.75 93.90 94.00 973525 12474
04-06-2021 96.00 96.00 94.00 94.15 466088 5150
03-06-2021 96.40 96.70 95.00 95.15 453500 3676
02-06-2021 96.50 96.65 95.10 95.60 337304 3566
01-06-2021 97.90 98.40 95.00 95.70 289162 3422
31-05-2021 97.95 98.00 96.10 97.05 360757 4141
28-05-2021 96.50 101.35 96.50 97.15 876562 7777
27-05-2021 96.50 96.95 94.40 94.95 1448972 12985
26-05-2021 97.75 97.75 96.00 96.55 445717 4526
25-05-2021 96.70 100.50 95.95 97.80 1441775 12347
24-05-2021 99.00 99.30 94.60 96.35 872149 8888
21-05-2021 99.15 100.80 98.30 98.70 1041099 12994
20-05-2021 99.95 100.00 97.00 98.15 1449354 16965

Back to Top