| BSE: 513010 | Sector: Metals & Mining |
| NSE: TATASTLLP | ISIN Code: INE674A01014 |
| BSE 00:00 | 28 Feb | 338.90 |
-12.70 (-3.61%) |
OPEN
343.00 |
HIGH
343.85 |
LOW
327.15 |
| NSE 00:00 | 28 Feb | 340.25 |
-9.80 (-2.80%) |
OPEN
346.80 |
HIGH
346.80 |
LOW
326.30 |
| OPEN | 343.00 |
| PREVIOUS CLOSE | 351.60 |
| VOLUME | 3049 |
| 52-Week high | 677.98 |
| 52-Week low | 327.15 |
| P/E | |
| Mkt Cap.(Rs cr) | 1,528 |
| Buy Price | 334.00 |
| Buy Qty | 1.00 |
| Sell Price | 360.00 |
| Sell Qty | 4.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 18-04-2018 |
AJO EMERGING MARKETS SMALL-CAP MAST ER FUND LTD. |
NSE | SELL | 81844 | 1148.41 |
| 12-04-2018 | WAY2WEALTH SECURITIES P LTD | NSE | SELL | 83360 | 1188.16 |
| 12-04-2018 | WAY2WEALTH SECURITIES P LTD | NSE | BUY | 83360 | 1187.38 |
| 10-01-2018 | WAY2WEALTH SECURITIES P LTD | NSE | BUY | 85024 | 1174.67 |
| 10-01-2018 | WAY2WEALTH SECURITIES P LTD | NSE | SELL | 85024 | 1175.37 |
| 11-04-2017 | N.K. SECURITIES | NSE | BUY | 79648 | 881.62 |
| 11-04-2017 | N.K. SECURITIES | NSE | SELL | 79648 | 881.97 |
| 11-04-2017 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
NSE | BUY | 200397 | 873.53 |
| 11-04-2017 | ILLUMINATI TRADING PRIVATE LIMITED | NSE | BUY | 85913 | 873.18 |
| 11-04-2017 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
NSE | SELL | 200397 | 873.95 |
| 11-04-2017 | ILLUMINATI TRADING PRIVATE LIMITED | NSE | SELL | 85913 | 873.49 |
| 10-04-2017 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
NSE | BUY | 208868 | 798.27 |
| 10-04-2017 |
VIJETA BROKING INDIA PRIVATE LIMITE D |
NSE | SELL | 79036 | 804.32 |
| 10-04-2017 |
VIJETA BROKING INDIA PRIVATE LIMITE D |
NSE | BUY | 79036 | 796.47 |
| 10-04-2017 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
NSE | SELL | 208868 | 798.67 |
| 07-04-2017 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
NSE | BUY | 108423 | 735.86 |
| 07-04-2017 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
NSE | SELL | 108423 | 736.14 |
| 01-03-2017 | N.K. SECURITIES | NSE | BUY | 88884 | 698.91 |
| 01-03-2017 | N.K. SECURITIES | NSE | SELL | 88884 | 699.28 |
| 28-02-2017 |
HSBC GLOBAL INVESTMENT FUNDS A/C HS BC GLOBAL INVE |
NSE | BUY | 145743 | 646.54 |
