Tata Steel Long Products Ltd.
BSE: 513010 |
Sector: Metals & Mining |
NSE: TATASTLLP |
ISIN Code: INE674A01014 |
BSE
00:00 | 11 Aug
|
614.80
|
6.15 (1.01%)
|
OPEN
608.65
|
HIGH
623.15
|
LOW
608.65
|
NSE
00:00 | 11 Aug
|
615.25
|
6.85 (1.13%)
|
OPEN
611.45
|
HIGH
623.00
|
LOW
608.45
|
OPEN |
608.65 |
PREVIOUS CLOSE |
608.65 |
VOLUME |
9479 |
52-Week high |
1054.20 |
52-Week low |
532.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2,773 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
611.45 |
PREVIOUS CLOSE |
608.40 |
VOLUME |
33614 |
52-Week high |
1058.00 |
52-Week low |
534.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2,773 |
Buy Price |
615.25 |
Buy Qty |
43.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
608.65 |
CLOSE |
608.65 |
VOLUME |
9479 |
52-Week high |
1054.20 |
52-Week low |
532.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2,773 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
611.45 |
PREVIOUS CLOSE |
608.40 |
VOLUME |
33614 |
52-Week high |
1058.00 |
52-Week low |
534.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2772.75 |
Buy Price |
615.25 |
Buy Qty |
43.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Tata Steel Long Products Ltd. (TATASTLLP) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
11-08-2022 |
608.65 |
623.15 |
608.65 |
614.80 |
9479 |
1242 |
10-08-2022 |
617.85 |
617.85 |
606.15 |
608.65 |
10231 |
1276 |
08-08-2022 |
618.95 |
618.95 |
604.85 |
615.65 |
6470 |
738 |
05-08-2022 |
621.60 |
621.60 |
601.50 |
605.55 |
6724 |
802 |
04-08-2022 |
606.00 |
623.25 |
603.95 |
605.90 |
7154 |
996 |
03-08-2022 |
618.00 |
620.35 |
604.00 |
616.50 |
6311 |
878 |
02-08-2022 |
625.00 |
625.00 |
611.00 |
615.20 |
6297 |
1042 |
01-08-2022 |
595.10 |
627.00 |
595.10 |
622.30 |
18059 |
2322 |
29-07-2022 |
575.00 |
606.25 |
575.00 |
592.20 |
12541 |
1954 |
28-07-2022 |
599.00 |
599.00 |
576.00 |
577.30 |
5880 |
854 |
27-07-2022 |
576.75 |
584.50 |
574.00 |
582.70 |
2760 |
480 |
26-07-2022 |
589.60 |
591.00 |
579.30 |
580.95 |
1683 |
471 |
25-07-2022 |
588.55 |
591.70 |
585.45 |
588.45 |
2876 |
422 |
22-07-2022 |
588.05 |
594.00 |
586.00 |
586.30 |
3233 |
400 |
21-07-2022 |
584.50 |
593.15 |
584.10 |
586.70 |
2812 |
352 |
20-07-2022 |
585.00 |
595.00 |
584.10 |
585.85 |
4948 |
818 |
19-07-2022 |
579.80 |
585.55 |
577.85 |
581.90 |
3707 |
549 |
18-07-2022 |
588.00 |
588.05 |
577.20 |
578.25 |
3486 |
609 |
15-07-2022 |
589.00 |
590.95 |
575.25 |
580.55 |
13211 |
1649 |
14-07-2022 |
602.50 |
610.85 |
591.70 |
602.85 |
11541 |
1826 |
Quick Links for Tata Steel Long Products:
Back to Top