You are here » Home » Companies » Company Overview » Tata Steel Long Products Ltd

Tata Steel Long Products Ltd.

BSE: 513010 Sector: Metals & Mining
NSE: TATASTLLP ISIN Code: INE674A01014
BSE 00:00 | 11 Aug 614.80 6.15
(1.01%)
OPEN

608.65

HIGH

623.15

LOW

608.65

NSE 00:00 | 11 Aug 615.25 6.85
(1.13%)
OPEN

611.45

HIGH

623.00

LOW

608.45

OPEN 608.65
PREVIOUS CLOSE 608.65
VOLUME 9479
52-Week high 1054.20
52-Week low 532.00
P/E
Mkt Cap.(Rs cr) 2,773
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 608.65
CLOSE 608.65
VOLUME 9479
52-Week high 1054.20
52-Week low 532.00
P/E
Mkt Cap.(Rs cr) 2,773
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Steel Long Products Ltd. (TATASTLLP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 608.65 623.15 608.65 614.80 9479 1242
10-08-2022 617.85 617.85 606.15 608.65 10231 1276
08-08-2022 618.95 618.95 604.85 615.65 6470 738
05-08-2022 621.60 621.60 601.50 605.55 6724 802
04-08-2022 606.00 623.25 603.95 605.90 7154 996
03-08-2022 618.00 620.35 604.00 616.50 6311 878
02-08-2022 625.00 625.00 611.00 615.20 6297 1042
01-08-2022 595.10 627.00 595.10 622.30 18059 2322
29-07-2022 575.00 606.25 575.00 592.20 12541 1954
28-07-2022 599.00 599.00 576.00 577.30 5880 854
27-07-2022 576.75 584.50 574.00 582.70 2760 480
26-07-2022 589.60 591.00 579.30 580.95 1683 471
25-07-2022 588.55 591.70 585.45 588.45 2876 422
22-07-2022 588.05 594.00 586.00 586.30 3233 400
21-07-2022 584.50 593.15 584.10 586.70 2812 352
20-07-2022 585.00 595.00 584.10 585.85 4948 818
19-07-2022 579.80 585.55 577.85 581.90 3707 549
18-07-2022 588.00 588.05 577.20 578.25 3486 609
15-07-2022 589.00 590.95 575.25 580.55 13211 1649
14-07-2022 602.50 610.85 591.70 602.85 11541 1826

Back to Top

.