You are here » Home » Companies » Company Overview » Tata Steel Long Products Ltd

Tata Steel Long Products Ltd.

BSE: 513010 Sector: Metals & Mining
NSE: TATASTLLP ISIN Code: INE674A01014
BSE 00:00 | 18 Jun 909.60 -9.45
(-1.03%)
OPEN

890.00

HIGH

928.00

LOW

875.00

NSE 00:00 | 18 Jun 914.15 -9.45
(-1.02%)
OPEN

923.00

HIGH

929.00

LOW

877.45

OPEN 890.00
PREVIOUS CLOSE 919.05
VOLUME 5793
52-Week high 1091.30
52-Week low 235.00
P/E 7.17
Mkt Cap.(Rs cr) 4,102
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 890.00
CLOSE 919.05
VOLUME 5793
52-Week high 1091.30
52-Week low 235.00
P/E 7.17
Mkt Cap.(Rs cr) 4,102
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Steel Long Products Ltd. (TATASTLLP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 890.00 928.00 875.00 909.60 5793 357
17-06-2021 931.00 949.00 915.00 919.05 4328 363
16-06-2021 951.00 985.00 925.30 943.60 6479 446
15-06-2021 972.00 995.00 970.00 973.95 3344 158
14-06-2021 990.00 990.00 936.05 977.20 7601 332
11-06-2021 940.00 970.50 935.00 961.90 8394 333
10-06-2021 890.00 950.00 890.00 924.30 5538 314
09-06-2021 919.70 932.00 908.00 912.35 8663 407
08-06-2021 942.00 942.00 917.25 920.50 3217 386
07-06-2021 925.00 942.35 925.00 936.70 9602 701
04-06-2021 929.00 931.45 916.00 928.65 6395 614
03-06-2021 920.00 942.75 920.00 925.85 8472 736
02-06-2021 905.10 932.00 905.10 925.30 6477 588
01-06-2021 939.90 939.90 912.00 917.30 3504 423
31-05-2021 927.70 937.55 919.50 932.05 7526 824
28-05-2021 937.05 950.00 911.10 916.30 14006 927
27-05-2021 924.50 937.00 880.00 919.95 12018 765
26-05-2021 942.90 944.10 920.00 924.50 13286 1186
25-05-2021 921.15 958.70 921.15 945.40 18549 1062
24-05-2021 939.80 943.25 902.60 913.05 12707 1191

Back to Top