You are here » Home » Companies » Company Overview » Tata Teleservices (Maharashtra) Ltd

Tata Teleservices (Maharashtra) Ltd.

BSE: 532371 Sector: Telecom
NSE: TTML ISIN Code: INE517B01013
BSE 00:00 | 18 Aug 108.25 -0.25
(-0.23%)
OPEN

109.20

HIGH

111.65

LOW

107.05

NSE 00:00 | 18 Aug 108.40 -0.10
(-0.09%)
OPEN

109.35

HIGH

111.70

LOW

107.65

OPEN 109.20
PREVIOUS CLOSE 108.50
VOLUME 911383
52-Week high 291.05
52-Week low 33.10
P/E
Mkt Cap.(Rs cr) 21,162
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 109.20
CLOSE 108.50
VOLUME 911383
52-Week high 291.05
52-Week low 33.10
P/E
Mkt Cap.(Rs cr) 21,162
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Teleservices (Maharashtra) Ltd. (TTML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 105.45 109.80 105.45 108.50 506433 5161
16-08-2022 106.80 107.25 105.00 105.35 373401 3824
12-08-2022 105.40 107.25 105.40 106.00 263465 2602
11-08-2022 107.50 109.00 105.15 105.45 625318 8408
10-08-2022 105.00 108.75 102.30 106.60 892416 8793
08-08-2022 111.65 113.50 110.45 110.85 525172 6656
05-08-2022 110.50 116.90 109.90 111.90 1585648 16135
04-08-2022 111.20 113.00 107.50 108.95 584863 8814
03-08-2022 114.00 114.00 110.50 111.00 604420 9348
02-08-2022 114.00 116.20 112.45 113.30 422246 5711
01-08-2022 108.60 117.10 106.35 114.10 885387 10582
29-07-2022 106.35 111.00 106.20 107.65 836413 12521
28-07-2022 112.60 112.60 105.00 106.35 1085160 16777
27-07-2022 113.40 114.20 109.50 110.25 562519 10277
26-07-2022 113.45 116.40 112.45 113.30 549593 8690
25-07-2022 115.75 115.85 112.55 113.05 275536 4565
22-07-2022 117.05 117.95 115.30 115.75 224276 3476
21-07-2022 116.85 118.40 116.25 116.95 463150 7681
20-07-2022 119.15 120.60 116.30 116.85 488220 7803
19-07-2022 118.00 121.10 116.90 118.05 363113 5371

Back to Top

.