You are here » Home » Companies » Company Overview » Tata Teleservices (Maharashtra) Ltd

Tata Teleservices (Maharashtra) Ltd.

BSE: 532371 Sector: Telecom
NSE: TTML ISIN Code: INE517B01013
BSE 00:00 | 17 Aug 4.96 -0.02
(-0.40%)
OPEN

5.00

HIGH

5.05

LOW

4.93

NSE 00:00 | 17 Aug 4.95 0
(0.00%)
OPEN

4.95

HIGH

5.05

LOW

4.90

OPEN 5.00
PREVIOUS CLOSE 4.98
VOLUME 72041
52-Week high 10.99
52-Week low 3.75
P/E
Mkt Cap.(Rs cr) 970
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.00
CLOSE 4.98
VOLUME 72041
52-Week high 10.99
52-Week low 3.75
P/E
Mkt Cap.(Rs cr) 970
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Teleservices (Maharashtra) Ltd. (TTML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 5.00 5.05 4.93 4.96 72041 134
16-08-2018 5.01 5.09 4.94 4.98 100654 143
14-08-2018 5.16 5.27 5.06 5.10 109188 2431
13-08-2018 5.25 5.40 5.14 5.19 123119 2731
10-08-2018 5.16 5.40 5.16 5.22 264720 289
09-08-2018 5.15 5.25 5.07 5.15 120398 151
08-08-2018 5.05 5.29 5.05 5.15 149755 302
07-08-2018 5.15 5.27 5.03 5.05 207803 239
06-08-2018 5.24 5.40 5.12 5.14 260565 250
03-08-2018 5.00 5.49 5.00 5.11 405227 429
02-08-2018 4.90 5.00 4.70 4.87 301398 211
01-08-2018 4.91 5.05 4.90 4.92 136854 159
31-07-2018 5.13 5.19 4.90 4.96 297616 324
30-07-2018 5.35 5.41 5.10 5.14 173377 267
27-07-2018 5.30 5.87 5.10 5.40 1456295 2180
26-07-2018 4.37 5.24 4.12 5.24 1902907 9784
25-07-2018 4.50 4.75 4.35 4.37 357087 428
24-07-2018 4.06 4.44 4.06 4.41 270578 496
23-07-2018 3.99 4.35 3.99 4.11 136654 588
20-07-2018 4.00 4.07 3.95 3.99 151465 163

Back to Top