You are here » Home » Companies » Company Overview » Tatia Global Venture Ltd

Tatia Global Venture Ltd.

BSE: 521228 Sector: Infrastructure
NSE: N.A. ISIN Code: INE083G01031
BSE 00:00 | 16 Jun 0.89 0.04
(4.71%)
OPEN

0.89

HIGH

0.89

LOW

0.85

NSE 05:30 | 01 Jan Tatia Global Venture Ltd
OPEN 0.89
PREVIOUS CLOSE 0.85
VOLUME 38701
52-Week high 0.89
52-Week low 0.21
P/E 22.25
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.89
CLOSE 0.85
VOLUME 38701
52-Week high 0.89
52-Week low 0.21
P/E 22.25
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tatia Global Venture Ltd. (TATIAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2021 0.89 0.89 0.85 0.89 38701 26
15-06-2021 0.85 0.85 0.85 0.85 14069 18
14-06-2021 0.81 0.81 0.81 0.81 32345 40
11-06-2021 0.78 0.78 0.76 0.78 72759 58
10-06-2021 0.75 0.75 0.75 0.75 16582 34
09-06-2021 0.75 0.75 0.72 0.72 112467 69
08-06-2021 0.72 0.72 0.72 0.72 7550 9
07-06-2021 0.69 0.69 0.63 0.69 72691 54
04-06-2021 0.66 0.66 0.64 0.66 14904 45
03-06-2021 0.65 0.65 0.65 0.65 27478 16
02-06-2021 0.62 0.64 0.62 0.64 22627 20
01-06-2021 0.65 0.65 0.63 0.63 19670 60
31-05-2021 0.63 0.64 0.63 0.64 26854 24
28-05-2021 0.62 0.63 0.61 0.63 18785 56
27-05-2021 0.64 0.64 0.62 0.62 33801 42
26-05-2021 0.65 0.65 0.63 0.63 26301 33
25-05-2021 0.64 0.64 0.64 0.64 25452 18
24-05-2021 0.64 0.64 0.63 0.63 10665 14
21-05-2021 0.63 0.63 0.62 0.63 12635 15
20-05-2021 0.61 0.62 0.60 0.62 6747 23

Back to Top