You are here » Home » Companies » Company Overview » Tatia Global Venture Ltd

Tatia Global Venture Ltd.

BSE: 521228 Sector: Infrastructure
NSE: N.A. ISIN Code: INE083G01031
BSE 00:00 | 17 Aug 1.83 -0.02
(-1.08%)
OPEN

1.89

HIGH

1.94

LOW

1.78

NSE 05:30 | 01 Jan Tatia Global Venture Ltd
OPEN 1.89
PREVIOUS CLOSE 1.85
VOLUME 269745
52-Week high 6.00
52-Week low 1.22
P/E
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.89
CLOSE 1.85
VOLUME 269745
52-Week high 6.00
52-Week low 1.22
P/E
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tatia Global Venture Ltd. (TATIAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 1.89 1.94 1.78 1.83 269745 296
16-08-2022 1.86 1.86 1.71 1.85 219995 326
12-08-2022 1.76 1.78 1.66 1.78 225258 207
11-08-2022 1.70 1.70 1.61 1.70 188632 204
10-08-2022 1.61 1.65 1.56 1.62 155946 162
08-08-2022 1.55 1.63 1.55 1.58 57625 132
05-08-2022 1.67 1.67 1.54 1.58 118971 180
04-08-2022 1.60 1.64 1.56 1.61 73243 148
03-08-2022 1.66 1.66 1.58 1.60 197208 203
02-08-2022 1.59 1.66 1.52 1.66 158726 212
01-08-2022 1.67 1.67 1.56 1.59 117597 242
29-07-2022 1.68 1.69 1.59 1.63 85534 188
28-07-2022 1.75 1.75 1.61 1.62 162350 233
27-07-2022 1.78 1.78 1.66 1.69 140376 227
26-07-2022 1.59 1.74 1.59 1.71 183524 228
25-07-2022 1.70 1.70 1.58 1.66 96068 198
22-07-2022 1.67 1.67 1.54 1.65 131095 194
21-07-2022 1.65 1.68 1.56 1.61 85033 159
20-07-2022 1.63 1.63 1.53 1.60 128376 157
19-07-2022 1.59 1.60 1.54 1.57 147494 218

Back to Top

.