You are here » Home » Companies » Company Overview » Tatia Global Venture Ltd

Tatia Global Venture Ltd.

BSE: 521228 Sector: Infrastructure
NSE: N.A. ISIN Code: INE083G01031
BSE 00:00 | 26 Feb 0.52 0.02
(4.00%)
OPEN

0.52

HIGH

0.52

LOW

0.50

NSE 05:30 | 01 Jan Tatia Global Venture Ltd
OPEN 0.52
PREVIOUS CLOSE 0.50
VOLUME 51835
52-Week high 0.67
52-Week low 0.21
P/E 13.00
Mkt Cap.(Rs cr) 8
Buy Price 0.52
Buy Qty 23207.00
Sell Price 0.52
Sell Qty 354.00
OPEN 0.52
CLOSE 0.50
VOLUME 51835
52-Week high 0.67
52-Week low 0.21
P/E 13.00
Mkt Cap.(Rs cr) 8
Buy Price 0.52
Buy Qty 23207.00
Sell Price 0.52
Sell Qty 354.00

Tatia Global Venture Ltd. (TATIAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 0.52 0.52 0.50 0.52 51835 40
25-02-2021 0.50 0.50 0.50 0.50 41593 26
24-02-2021 0.48 0.48 0.48 0.48 93115 73
23-02-2021 0.46 0.46 0.46 0.46 28813 20
22-02-2021 0.44 0.44 0.44 0.44 7455 25
19-02-2021 0.42 0.42 0.42 0.42 19003 9
18-02-2021 0.40 0.40 0.40 0.40 6856 12
17-02-2021 0.39 0.39 0.39 0.39 10960 10
16-02-2021 0.39 0.39 0.39 0.39 2021 7
15-02-2021 0.39 0.39 0.39 0.39 20708 15
12-02-2021 0.41 0.41 0.41 0.41 17224 8
11-02-2021 0.43 0.43 0.41 0.41 7412 12
10-02-2021 0.46 0.46 0.43 0.43 409 5
09-02-2021 0.45 0.45 0.45 0.45 1639 8
08-02-2021 0.48 0.48 0.47 0.47 14850 10
05-02-2021 0.49 0.49 0.49 0.49 7023 12
04-02-2021 0.53 0.53 0.51 0.51 16756 9
03-02-2021 0.53 0.53 0.53 0.53 1011 9
02-02-2021 0.59 0.59 0.55 0.55 15083 5
01-02-2021 0.58 0.58 0.57 0.57 10447 9

Back to Top

.