You are here » Home » Companies » Company Overview » Tatia Global Venture Ltd

Tatia Global Venture Ltd.

BSE: 521228 Sector: Industrials
NSE: N.A. ISIN Code: INE083G01031
BSE 00:00 | 09 Aug 0.35 0
(0.00%)
OPEN

0.35

HIGH

0.35

LOW

0.35

NSE 05:30 | 01 Jan Tatia Global Venture Ltd
OPEN 0.35
PREVIOUS CLOSE 0.35
VOLUME 2100
52-Week high 0.61
52-Week low 0.19
P/E 5.83
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.35
CLOSE 0.35
VOLUME 2100
52-Week high 0.61
52-Week low 0.19
P/E 5.83
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tatia Global Venture Ltd. (TATIAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-08-2018 0.35 0.35 0.35 0.35 2100 3
08-08-2018 0.35 0.35 0.35 0.35 2011 6
07-08-2018 0.35 0.35 0.35 0.35 500 1
06-08-2018 0.36 0.36 0.36 0.36 10570 6
31-07-2018 0.36 0.36 0.36 0.36 540 2
27-07-2018 0.36 0.36 0.36 0.36 100 1
23-07-2018 0.36 0.36 0.36 0.36 400 4
20-07-2018 0.36 0.36 0.36 0.36 200 1
16-07-2018 0.35 0.35 0.35 0.35 5229 6
13-07-2018 0.35 0.35 0.35 0.35 2511 7
05-07-2018 0.35 0.35 0.35 0.35 3679 3
04-07-2018 0.35 0.35 0.34 0.34 2871 13
03-07-2018 0.34 0.34 0.34 0.34 5723 8
29-06-2018 0.33 0.33 0.33 0.33 1874 1
28-06-2018 0.33 0.33 0.32 0.32 2140 3
26-06-2018 0.33 0.33 0.32 0.32 13555 9
25-06-2018 0.32 0.32 0.32 0.32 2645 3
22-06-2018 0.33 0.34 0.32 0.32 22124 23
20-06-2018 0.33 0.33 0.33 0.33 100 1
19-06-2018 0.31 0.32 0.31 0.32 2001 4

Back to Top