You are here » Home » Companies » Company Overview » Tatva Chintan Pharma Chem Ltd

Tatva Chintan Pharma Chem Ltd.

BSE: 543321 Sector: Industrials
NSE: TATVA ISIN Code: INE0GK401011
BSE 00:00 | 12 Aug 2428.55 19.30
(0.80%)
OPEN

2420.50

HIGH

2435.00

LOW

2402.00

NSE 00:00 | 12 Aug 2430.30 20.30
(0.84%)
OPEN

2434.00

HIGH

2440.00

LOW

2400.00

OPEN 2420.50
PREVIOUS CLOSE 2409.25
VOLUME 764
52-Week high 2975.55
52-Week low 2016.30
P/E 66.85
Mkt Cap.(Rs cr) 5,384
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2420.50
CLOSE 2409.25
VOLUME 764
52-Week high 2975.55
52-Week low 2016.30
P/E 66.85
Mkt Cap.(Rs cr) 5,384
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tatva Chintan Pharma Chem Ltd. (TATVA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 2420.50 2435.00 2402.00 2428.55 764 331
11-08-2022 2372.95 2432.00 2354.15 2409.25 731 300
10-08-2022 2351.95 2394.40 2346.80 2351.90 546 255
08-08-2022 2380.90 2380.90 2317.30 2337.50 730 277
05-08-2022 2320.00 2350.00 2308.40 2328.50 496 246
04-08-2022 2301.00 2330.85 2285.00 2320.25 516 224
03-08-2022 2300.00 2317.00 2289.70 2291.90 676 296
02-08-2022 2275.00 2334.00 2275.00 2319.75 1116 485
01-08-2022 2349.00 2349.00 2282.75 2299.70 901 546
29-07-2022 2280.00 2372.00 2169.70 2307.55 4042 962
28-07-2022 2273.00 2308.00 2265.25 2286.20 1433 630
27-07-2022 2225.00 2315.35 2225.00 2283.20 3546 876
26-07-2022 2212.30 2278.50 2161.00 2265.75 6486 2184
25-07-2022 2364.85 2384.85 2349.05 2363.85 1175 417
22-07-2022 2383.85 2385.55 2355.00 2365.90 239 149
21-07-2022 2406.10 2414.20 2358.35 2361.35 462 209
20-07-2022 2415.00 2433.15 2406.10 2413.95 972 438
19-07-2022 2431.70 2435.95 2389.85 2405.15 260 177
18-07-2022 2400.00 2459.00 2389.00 2424.15 730 342
15-07-2022 2380.05 2400.00 2379.90 2388.20 257 116

Back to Top

.