You are here » Home » Companies » Company Overview » Tavernier Resources Ltd

Tavernier Resources Ltd.

BSE: 531190 Sector: Others
NSE: N.A. ISIN Code: INE355H01015
BSE 00:00 | 27 May 9.00 -0.35
(-3.74%)
OPEN

9.35

HIGH

9.35

LOW

9.00

NSE 05:30 | 01 Jan Tavernier Resources Ltd
OPEN 9.35
PREVIOUS CLOSE 9.35
VOLUME 300
52-Week high 14.20
52-Week low 6.92
P/E 300.00
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.35
CLOSE 9.35
VOLUME 300
52-Week high 14.20
52-Week low 6.92
P/E 300.00
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tavernier Resources Ltd. (TAVERNIERRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2022 9.35 9.35 9.00 9.00 300 5
26-05-2022 9.35 9.35 9.35 9.35 116 2
25-05-2022 9.38 9.38 9.05 9.05 221 6
24-05-2022 9.55 9.55 9.38 9.38 203 4
18-05-2022 9.02 9.55 8.96 9.55 2246 7
13-05-2022 9.41 9.41 9.41 9.41 36 1
12-05-2022 9.17 9.65 9.17 9.41 2 2
11-05-2022 9.65 9.65 9.65 9.65 1 1
10-05-2022 9.80 9.80 9.65 9.65 1989 3
09-05-2022 10.10 10.10 10.10 10.10 4 1
06-05-2022 9.39 9.88 9.39 9.88 7 3
05-05-2022 9.88 9.88 9.88 9.88 4 1
04-05-2022 10.92 10.92 9.88 9.88 6599 29
02-05-2022 10.40 10.40 10.40 10.40 37 4
28-04-2022 10.84 10.84 10.84 10.84 1450 5
26-04-2022 12.00 12.00 12.00 12.00 479 1
25-04-2022 12.75 12.75 12.20 12.20 6 2
19-04-2022 12.75 12.75 12.75 12.75 1 1
18-04-2022 12.75 12.75 12.75 12.75 45 3
13-04-2022 13.00 13.00 13.00 13.00 1 1

Back to Top

.