You are here » Home » Companies » Company Overview » Tavernier Resources Ltd

Tavernier Resources Ltd.

BSE: 531190 Sector: Others
NSE: N.A. ISIN Code: INE355H01015
BSE 00:00 | 01 Aug 20.60 0
(0.00%)
OPEN

20.60

HIGH

20.60

LOW

20.60

NSE 05:30 | 01 Jan Tavernier Resources Ltd
OPEN 20.60
PREVIOUS CLOSE 20.60
VOLUME 100
52-Week high 20.60
52-Week low 8.00
P/E 14.11
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.60
CLOSE 20.60
VOLUME 100
52-Week high 20.60
52-Week low 8.00
P/E 14.11
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tavernier Resources Ltd. (TAVERNIERRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-08-2018 20.60 20.60 20.60 20.60 100 3
18-07-2018 19.80 19.80 19.80 19.80 200 2
13-07-2018 19.40 19.40 19.40 19.40 100 1
11-07-2018 18.90 18.90 18.90 18.90 1 1
26-06-2018 18.40 18.40 18.40 18.40 300 2
19-06-2018 17.65 17.65 17.65 17.65 100 1
24-05-2018 16.90 16.90 16.90 16.90 38 1
23-05-2018 17.40 17.40 17.40 17.40 300 2
22-05-2018 16.80 16.80 16.80 16.80 301 2
21-05-2018 16.32 16.38 16.32 16.38 400 2
18-05-2018 16.64 16.64 15.60 15.60 1001 3
16-05-2018 15.85 15.85 15.85 15.85 300 1
03-05-2018 15.18 15.18 15.18 15.18 1 1
02-05-2018 14.59 14.59 14.50 14.50 50 3
17-04-2018 14.59 14.59 14.59 14.59 1 1
13-04-2018 15.35 15.35 15.35 15.35 400 2
12-04-2018 15.39 15.39 15.39 15.39 200 1
11-04-2018 14.80 14.80 14.80 14.80 300 2
10-04-2018 16.19 16.19 14.80 14.80 400 2
09-04-2018 15.50 15.50 15.50 15.50 300 2

Back to Top