You are here » Home » Companies » Company Overview » Tavernier Resources Ltd

Tavernier Resources Ltd.

BSE: 531190 Sector: Others
NSE: N.A. ISIN Code: INE355H01015
BSE 00:00 | 07 Jan Tavernier Resources Ltd
NSE 05:30 | 01 Jan Tavernier Resources Ltd
OPEN 9.29
PREVIOUS CLOSE 9.29
VOLUME 2
52-Week high 9.29
52-Week low 7.22
P/E
Mkt Cap.(Rs cr) 6
Buy Price 7.58
Buy Qty 700.00
Sell Price 9.29
Sell Qty 48.00
OPEN 9.29
CLOSE 9.29
VOLUME 2
52-Week high 9.29
52-Week low 7.22
P/E
Mkt Cap.(Rs cr) 6
Buy Price 7.58
Buy Qty 700.00
Sell Price 9.29
Sell Qty 48.00

Tavernier Resources Ltd. (TAVERNIERRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-01-2020 9.29 9.29 9.29 9.29 2 1
31-12-2019 8.85 8.85 8.85 8.85 4 1
16-12-2019 8.45 8.45 8.45 8.45 850 2
11-12-2019 8.05 8.05 8.05 8.05 21 1
10-12-2019 7.68 7.68 7.68 7.68 51 1
07-08-2019 7.32 7.32 7.32 7.32 10 1
01-08-2019 7.32 7.32 7.32 7.32 2 2
24-07-2019 7.32 7.32 7.32 7.32 2 2
22-07-2019 7.32 7.32 7.32 7.32 1 1
17-07-2019 7.32 7.32 7.32 7.32 2 2
16-07-2019 7.70 7.70 7.70 7.70 3 3
15-07-2019 7.58 7.58 7.58 7.58 3 3
04-07-2019 7.58 7.58 7.58 7.58 5 1
01-07-2019 7.58 7.58 7.58 7.58 10 1
31-05-2019 7.22 7.22 7.22 7.22 25 1
24-05-2019 7.60 7.60 7.60 7.60 25 1
23-05-2019 8.00 8.00 8.00 8.00 15 2
22-05-2019 8.31 8.31 8.31 8.31 25 1
24-04-2019 8.75 8.75 8.74 8.74 54 2
25-03-2019 9.20 9.20 9.20 9.20 16 2

Back to Top