You are here » Home » Companies » Company Overview » Tavernier Resources Ltd

Tavernier Resources Ltd.

BSE: 531190 Sector: Others
NSE: N.A. ISIN Code: INE355H01015
BSE 00:00 | 04 Mar 7.68 -0.40
(-4.95%)
OPEN

7.68

HIGH

7.68

LOW

7.68

NSE 05:30 | 01 Jan Tavernier Resources Ltd
OPEN 7.68
PREVIOUS CLOSE 8.08
VOLUME 236
52-Week high 9.75
52-Week low 7.68
P/E
Mkt Cap.(Rs cr) 5
Buy Price 7.68
Buy Qty 64.00
Sell Price 7.68
Sell Qty 35.00
OPEN 7.68
CLOSE 8.08
VOLUME 236
52-Week high 9.75
52-Week low 7.68
P/E
Mkt Cap.(Rs cr) 5
Buy Price 7.68
Buy Qty 64.00
Sell Price 7.68
Sell Qty 35.00

Tavernier Resources Ltd. (TAVERNIERRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-03-2021 7.68 7.68 7.68 7.68 236 3
03-03-2021 8.08 8.08 8.08 8.08 1 1
02-03-2021 8.50 8.50 8.50 8.50 100 3
01-03-2021 9.03 9.03 8.58 8.58 311 3
01-01-2021 9.03 9.03 9.03 9.03 12 2
02-11-2020 9.03 9.03 9.03 9.03 100 1
16-10-2020 9.03 9.03 9.03 9.03 6536 1
23-09-2020 9.50 9.50 9.50 9.50 100 2
10-09-2020 9.50 9.50 9.50 9.50 1 1
20-08-2020 9.50 9.50 9.50 9.50 1600 1
14-07-2020 9.27 9.27 9.27 9.27 50 1
24-06-2020 9.75 9.75 9.75 9.75 25 1
07-01-2020 9.29 9.29 9.29 9.29 2 1
31-12-2019 8.85 8.85 8.85 8.85 4 1
16-12-2019 8.45 8.45 8.45 8.45 850 2
11-12-2019 8.05 8.05 8.05 8.05 21 1
10-12-2019 7.68 7.68 7.68 7.68 51 1
07-08-2019 7.32 7.32 7.32 7.32 10 1
01-08-2019 7.32 7.32 7.32 7.32 2 2
24-07-2019 7.32 7.32 7.32 7.32 2 2

Back to Top

.