You are here » Home » Companies » Company Overview » Tayo Rolls Ltd

Tayo Rolls Ltd.

BSE: 504961 Sector: Engineering
NSE: TATAYODOGA ISIN Code: INE895C01011
BSE 00:00 | 17 Feb 28.15 -0.50
(-1.75%)
OPEN

29.50

HIGH

29.50

LOW

28.15

NSE 05:30 | 01 Jan Tayo Rolls Ltd
OPEN 29.50
PREVIOUS CLOSE 28.65
VOLUME 1445
52-Week high 59.80
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 29
Buy Price 28.10
Buy Qty 39370.00
Sell Price 28.65
Sell Qty 175.00
OPEN 29.50
CLOSE 28.65
VOLUME 1445
52-Week high 59.80
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 29
Buy Price 28.10
Buy Qty 39370.00
Sell Price 28.65
Sell Qty 175.00

Tayo Rolls Ltd. (TATAYODOGA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 29.50 29.50 28.15 28.15 1445 20
14-02-2020 29.00 29.25 28.45 28.65 1090 15
13-02-2020 28.15 30.20 28.15 28.40 5722 23
12-02-2020 28.15 28.45 28.10 28.10 2334 20
11-02-2020 29.20 29.20 28.25 28.55 2020 31
10-02-2020 28.35 29.60 28.30 28.30 4033 29
07-02-2020 30.00 30.10 28.90 29.10 1379 35
06-02-2020 29.70 30.05 28.75 29.25 6695 96
05-02-2020 27.50 28.30 27.15 27.35 2011 13
04-02-2020 27.15 28.50 27.05 27.15 4238 44
03-02-2020 27.00 28.90 27.00 27.75 1132 20
01-02-2020 28.35 28.80 27.35 28.10 5724 43
31-01-2020 28.60 30.55 28.60 28.70 721 24
30-01-2020 29.00 29.70 29.00 29.10 4270 37
29-01-2020 29.55 29.55 28.10 28.30 5083 30
28-01-2020 30.05 30.05 28.40 28.50 2975 31
27-01-2020 30.45 30.45 29.00 29.00 1881 28
24-01-2020 29.65 29.85 29.30 29.55 2118 42
23-01-2020 30.60 30.75 29.00 29.70 9693 57
22-01-2020 29.10 30.95 29.10 29.50 3279 25

Back to Top