You are here » Home » Companies » Company Overview » Tayo Rolls Ltd

Tayo Rolls Ltd.

BSE: 504961 Sector: Engineering
NSE: TATAYODOGA ISIN Code: INE895C01011
BSE 10:02 | 16 Aug 74.95 -3.90
(-4.95%)
OPEN

74.95

HIGH

74.95

LOW

74.95

NSE 05:30 | 01 Jan Tayo Rolls Ltd
OPEN 74.95
PREVIOUS CLOSE 78.85
VOLUME 6436
52-Week high 208.50
52-Week low 52.10
P/E
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 74.95
Sell Qty 15077.00
OPEN 74.95
CLOSE 78.85
VOLUME 6436
52-Week high 208.50
52-Week low 52.10
P/E
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 74.95
Sell Qty 15077.00

Tayo Rolls Ltd. (TATAYODOGA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 78.85 78.85 78.85 78.85 3718 75
01-08-2022 83.00 83.00 83.00 83.00 5601 111
25-07-2022 87.35 87.35 87.35 87.35 5153 74
18-07-2022 91.90 91.90 90.50 91.90 29665 253
15-07-2022 87.55 87.55 87.55 87.55 5434 46
14-07-2022 83.40 83.40 83.40 83.40 3119 44
13-07-2022 79.45 79.45 79.45 79.45 3845 32
12-07-2022 75.70 75.70 75.70 75.70 3219 57
11-07-2022 65.30 72.10 65.30 72.10 28919 365
08-07-2022 68.70 68.70 68.70 68.70 5043 226
07-07-2022 72.30 72.30 72.30 72.30 4345 147
06-07-2022 76.10 76.10 76.10 76.10 2941 124
05-07-2022 80.10 80.10 80.10 80.10 2088 107
04-07-2022 84.30 84.30 84.30 84.30 4139 88
01-07-2022 88.70 88.70 88.70 88.70 2326 88
27-06-2022 93.35 93.35 93.35 93.35 3481 52
20-06-2022 98.25 98.25 98.25 98.25 799 26
13-06-2022 103.40 103.40 103.40 103.40 1860 51
06-06-2022 108.80 108.80 108.80 108.80 2464 55
30-05-2022 114.50 114.50 114.50 114.50 6617 168

Back to Top

.