You are here » Home » Companies » Company Overview » Tayo Rolls Ltd

Tayo Rolls Ltd.

BSE: 504961 Sector: Engineering
NSE: TATAYODOGA ISIN Code: INE895C01011
BSE 00:00 | 01 Jul 88.70 -4.65
(-4.98%)
OPEN

88.70

HIGH

88.70

LOW

88.70

NSE 05:30 | 01 Jan Tayo Rolls Ltd
OPEN 88.70
PREVIOUS CLOSE 93.35
VOLUME 2326
52-Week high 208.50
52-Week low 52.10
P/E
Mkt Cap.(Rs cr) 91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 88.70
CLOSE 93.35
VOLUME 2326
52-Week high 208.50
52-Week low 52.10
P/E
Mkt Cap.(Rs cr) 91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tayo Rolls Ltd. (TATAYODOGA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 88.70 88.70 88.70 88.70 2326 88
27-06-2022 93.35 93.35 93.35 93.35 3481 52
20-06-2022 98.25 98.25 98.25 98.25 799 26
13-06-2022 103.40 103.40 103.40 103.40 1860 51
06-06-2022 108.80 108.80 108.80 108.80 2464 55
30-05-2022 114.50 114.50 114.50 114.50 6617 168
23-05-2022 124.95 127.50 118.75 120.50 12200 291
20-05-2022 127.00 132.50 123.00 124.65 12747 282
19-05-2022 130.00 131.95 121.70 126.20 17899 362
18-05-2022 139.95 139.95 130.00 132.80 31479 541
17-05-2022 121.00 127.50 117.00 127.50 15569 321
16-05-2022 110.70 118.75 110.70 115.95 11812 305
13-05-2022 104.20 109.00 102.00 108.20 17580 337
12-05-2022 105.20 113.30 98.10 99.10 16272 469
11-05-2022 112.20 119.75 105.80 108.55 15122 407
10-05-2022 114.90 123.90 114.90 115.35 10463 234
09-05-2022 119.95 122.35 114.85 118.35 9127 238
06-05-2022 125.00 125.00 113.20 117.20 11731 307
05-05-2022 121.00 122.90 118.25 121.35 6761 189
04-05-2022 123.60 123.60 119.00 120.55 7785 237

Back to Top

.