You are here » Home » Companies » Company Overview » Tayo Rolls Ltd

Tayo Rolls Ltd.

BSE: 504961 Sector: Engineering
NSE: TATAYODOGA ISIN Code: INE895C01011
BSE 00:00 | 21 Aug 47.15 -0.95
(-1.98%)
OPEN

48.00

HIGH

48.45

LOW

46.50

NSE 05:30 | 01 Jan Tayo Rolls Ltd
OPEN 48.00
PREVIOUS CLOSE 48.10
VOLUME 3298
52-Week high 109.55
52-Week low 41.50
P/E
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.00
CLOSE 48.10
VOLUME 3298
52-Week high 109.55
52-Week low 41.50
P/E
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tayo Rolls Ltd. (TATAYODOGA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2018 48.00 48.45 46.50 47.15 3298 33
20-08-2018 51.30 51.30 45.70 48.10 2767 46
17-08-2018 46.25 48.50 46.25 47.15 990 20
16-08-2018 51.90 51.90 47.00 47.00 2207 41
14-08-2018 47.50 48.90 47.50 48.05 1526 14
13-08-2018 47.55 51.80 47.50 47.85 4978 62
10-08-2018 53.95 53.95 49.00 49.85 5024 62
09-08-2018 51.95 54.90 48.55 52.95 12777 187
08-08-2018 48.40 53.00 47.40 48.60 6739 68
07-08-2018 45.00 46.85 44.25 45.90 3669 52
06-08-2018 48.95 48.95 44.00 45.70 2800 51
03-08-2018 45.00 47.00 44.55 45.30 2436 27
02-08-2018 45.10 45.90 44.00 44.65 3164 27
01-08-2018 46.50 46.85 44.60 45.10 544 24
31-07-2018 45.00 47.00 44.50 46.75 4501 31
30-07-2018 44.95 45.40 41.50 45.00 4889 72
27-07-2018 43.25 44.65 41.80 41.85 2340 30
26-07-2018 45.95 45.95 43.30 43.75 1825 24
25-07-2018 46.60 46.60 43.00 44.90 655 12
24-07-2018 43.80 44.75 42.15 44.35 3398 58

Back to Top