You are here » Home » Companies » Company Overview » Tayo Rolls Ltd

Tayo Rolls Ltd.

BSE: 504961 Sector: Engineering
NSE: TATAYODOGA ISIN Code: INE895C01011
BSE 00:00 | 26 Feb 44.20 -0.50
(-1.12%)
OPEN

43.65

HIGH

45.40

LOW

43.65

NSE 05:30 | 01 Jan Tayo Rolls Ltd
OPEN 43.65
PREVIOUS CLOSE 44.70
VOLUME 2543
52-Week high 58.50
52-Week low 17.70
P/E 11.95
Mkt Cap.(Rs cr) 45
Buy Price 44.20
Buy Qty 37.00
Sell Price 44.80
Sell Qty 500.00
OPEN 43.65
CLOSE 44.70
VOLUME 2543
52-Week high 58.50
52-Week low 17.70
P/E 11.95
Mkt Cap.(Rs cr) 45
Buy Price 44.20
Buy Qty 37.00
Sell Price 44.80
Sell Qty 500.00

Tayo Rolls Ltd. (TATAYODOGA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 43.65 45.40 43.65 44.20 2543 48
25-02-2021 44.05 45.95 43.25 44.70 9326 65
24-02-2021 44.80 45.95 44.50 44.70 2168 46
23-02-2021 45.00 45.90 43.10 44.80 1353 37
22-02-2021 45.70 45.70 44.10 44.25 4293 34
19-02-2021 45.00 46.25 43.25 45.30 14189 88
18-02-2021 45.85 45.85 43.70 44.05 2597 51
17-02-2021 43.70 45.85 43.50 44.40 7933 75
16-02-2021 45.00 46.30 44.70 44.75 7097 52
15-02-2021 47.15 47.15 44.15 45.95 5663 59
12-02-2021 46.15 46.15 44.10 45.30 6405 57
11-02-2021 45.10 46.50 44.65 46.15 31517 110
10-02-2021 47.50 48.35 46.00 46.95 2954 50
09-02-2021 48.60 49.75 47.20 47.50 3020 40
08-02-2021 49.70 49.70 47.00 48.60 6619 68
05-02-2021 50.20 50.20 48.00 48.75 7967 52
04-02-2021 48.40 50.70 48.40 49.20 15263 93
03-02-2021 47.50 48.40 47.00 48.40 8571 71
02-02-2021 45.90 47.80 44.50 46.10 8443 85
01-02-2021 45.75 47.00 45.20 45.85 6625 82

Back to Top

.