You are here » Home » Companies » Company Overview » TCI Developers Ltd

TCI Developers Ltd.

BSE: 533393 Sector: Infrastructure
NSE: TCIDEVELOP ISIN Code: INE662L01016
BSE 00:00 | 25 Feb 313.85 13.75
(4.58%)
OPEN

314.00

HIGH

314.00

LOW

313.85

NSE 00:00 | 25 Feb 307.75 1.15
(0.38%)
OPEN

313.00

HIGH

316.45

LOW

301.00

OPEN 314.00
PREVIOUS CLOSE 300.10
VOLUME 4
52-Week high 444.75
52-Week low 205.55
P/E
Mkt Cap.(Rs cr) 117
Buy Price 294.10
Buy Qty 10.00
Sell Price 318.00
Sell Qty 16.00
OPEN 314.00
CLOSE 300.10
VOLUME 4
52-Week high 444.75
52-Week low 205.55
P/E
Mkt Cap.(Rs cr) 117
Buy Price 294.10
Buy Qty 10.00
Sell Price 318.00
Sell Qty 16.00

TCI Developers Ltd. (TCIDEVELOP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2021 314.00 314.00 313.85 313.85 4 2
24-02-2021 310.15 318.85 300.10 300.10 159 10
23-02-2021 311.00 318.00 308.90 315.65 2779 39
22-02-2021 313.95 313.95 308.10 308.10 3 2
19-02-2021 319.95 319.95 306.40 313.55 3873 43
18-02-2021 320.00 320.00 311.10 318.75 23 8
17-02-2021 307.50 318.90 307.50 316.50 2417 8
16-02-2021 301.10 317.20 301.10 316.50 2888 11
15-02-2021 305.00 314.10 294.10 314.10 91 12
12-02-2021 311.00 312.00 310.00 312.00 25 14
11-02-2021 318.90 318.90 310.35 310.35 18 8
10-02-2021 325.00 325.00 310.00 316.40 96 44
09-02-2021 309.25 318.25 306.00 310.00 1076 50
03-02-2021 306.00 325.00 306.00 325.00 148 40
02-02-2021 305.30 311.75 302.90 311.75 35 5
01-02-2021 305.00 311.75 305.00 311.75 6 4
29-01-2021 291.15 315.00 291.10 305.00 235 34
28-01-2021 317.00 317.00 300.00 316.00 72 16
27-01-2021 295.10 329.00 295.10 312.95 11007 53
25-01-2021 310.00 310.00 305.50 305.50 30 6

Back to Top

.