You are here » Home » Companies » Company Overview » TCI Developers Ltd

TCI Developers Ltd.

BSE: 533393 Sector: Infrastructure
NSE: TCIDEVELOP ISIN Code: INE662L01016
BSE 00:00 | 30 Jun 361.05 1.05
(0.29%)
OPEN

361.05

HIGH

361.05

LOW

361.05

NSE 00:00 | 30 Jun 363.20 -1.80
(-0.49%)
OPEN

360.15

HIGH

363.20

LOW

360.00

OPEN 361.05
PREVIOUS CLOSE 360.00
VOLUME 3
52-Week high 453.10
52-Week low 278.55
P/E
Mkt Cap.(Rs cr) 135
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 361.05
CLOSE 360.00
VOLUME 3
52-Week high 453.10
52-Week low 278.55
P/E
Mkt Cap.(Rs cr) 135
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TCI Developers Ltd. (TCIDEVELOP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-06-2022 361.05 361.05 361.05 361.05 3 1
29-06-2022 362.15 362.15 360.00 360.00 90 2
28-06-2022 376.00 376.00 352.20 364.00 473 17
27-06-2022 361.10 361.10 361.10 361.10 16 2
23-06-2022 356.30 360.00 356.30 359.20 3 3
21-06-2022 370.00 373.00 365.00 373.00 10 8
20-06-2022 379.00 379.00 357.05 362.20 21 8
17-06-2022 366.10 366.10 366.10 366.10 1 1
16-06-2022 366.20 385.00 366.20 370.15 107 4
15-06-2022 375.30 384.85 375.30 384.85 62 6
14-06-2022 404.00 404.00 369.55 395.00 1010 15
13-06-2022 405.10 405.10 370.00 389.00 1050 51
10-06-2022 385.85 385.85 385.85 385.85 1384 17
09-06-2022 367.50 367.50 367.50 367.50 553 10
08-06-2022 350.00 350.00 350.00 350.00 100 1
07-06-2022 366.75 366.75 334.20 334.20 26 3
06-06-2022 350.05 350.05 350.05 350.05 62 2
03-06-2022 349.85 349.85 349.85 349.85 100 1
26-05-2022 369.20 369.20 368.25 368.25 13 2
25-05-2022 351.75 351.75 351.75 351.75 15 4

Back to Top

.