You are here » Home » Companies » Company Overview » TCI Developers Ltd

TCI Developers Ltd.

BSE: 533393 Sector: Infrastructure
NSE: TCIDEVELOP ISIN Code: INE662L01016
BSE 00:00 | 19 Feb 347.00 -14.00
(-3.88%)
OPEN

343.40

HIGH

347.00

LOW

343.40

NSE 00:00 | 19 Feb 347.85 -3.40
(-0.97%)
OPEN

345.00

HIGH

365.00

LOW

336.00

OPEN 343.40
PREVIOUS CLOSE 361.00
VOLUME 124
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 129
Buy Price 347.00
Buy Qty 10.00
Sell Price 410.00
Sell Qty 23.00
OPEN 343.40
CLOSE 361.00
VOLUME 124
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 129
Buy Price 347.00
Buy Qty 10.00
Sell Price 410.00
Sell Qty 23.00

TCI Developers Ltd. (TCIDEVELOP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 343.40 347.00 343.40 347.00 124 5
17-02-2020 363.00 363.00 347.15 361.00 45 9
14-02-2020 389.00 390.00 338.00 373.05 12600 7
13-02-2020 359.00 359.00 359.00 359.00 28 2
12-02-2020 360.75 379.30 360.00 378.95 198 25
10-02-2020 375.00 375.00 375.00 375.00 8 2
07-02-2020 364.40 374.40 364.40 374.35 216 28
03-02-2020 353.00 384.00 353.00 384.00 1100 4
31-01-2020 365.60 365.60 363.00 363.00 595 18
30-01-2020 359.80 373.00 357.00 373.00 1002 3
29-01-2020 342.50 399.00 342.50 359.80 16057 6
24-01-2020 367.10 408.00 367.10 408.00 120 2
22-01-2020 409.00 409.00 370.00 407.80 605 8
21-01-2020 356.50 371.05 356.50 371.05 2 2
20-01-2020 366.00 384.00 366.00 375.00 670 2
17-01-2020 399.00 399.00 371.00 371.20 2624 8
16-01-2020 409.90 409.90 409.90 409.90 26 2
15-01-2020 387.95 387.95 387.95 387.95 10 1
14-01-2020 384.00 384.00 358.50 370.00 16583 30
13-01-2020 340.05 389.95 340.05 359.05 16045 8

Back to Top