| BSE: 540212 | Sector: Services |
| NSE: TCIEXP | ISIN Code: INE586V01016 |
| BSE 00:00 | 14 Aug | 726.30 |
2.95 (0.41%) |
OPEN
725.00 |
HIGH
735.00 |
LOW
719.00 |
| NSE 00:00 | 14 Aug | 728.30 |
5.70 (0.79%) |
OPEN
722.60 |
HIGH
735.00 |
LOW
715.25 |
| OPEN | 725.00 |
| PREVIOUS CLOSE | 723.35 |
| VOLUME | 2459 |
| 52-Week high | 735.00 |
| 52-Week low | 425.05 |
| P/E | 44.59 |
| Mkt Cap.(Rs cr) | 2,782 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Sales (Rs crore) |
| Jet Airways | 283.30 | -3.20 | -1.12 | 23286.53 |
| Interglobe Aviat | 1049.75 | 7.45 | 0.71 | 23020.89 |
| SpiceJet | 88.70 | -0.70 | -0.78 | 6191.27 |
| Cox & Kings | 213.15 | -2.75 | -1.27 | 3117.47 |
| Blue Dart Exp. | 3624.60 | 62.10 | 1.74 | 2790.85 |
| Indian Hotels | 124.95 | -0.45 | -0.36 | 2583.95 |
| Thomas Cook (I) | 256.35 | -0.90 | -0.35 | 1714.24 |
| EIH | 179.15 | -3.00 | -1.65 | 1350.28 |
| Navneet Educat. | 122.45 | 4.30 | 3.64 | 1131.06 |
| Mahindra Holiday | 265.90 | -4.50 | -1.66 | 1064.19 |
| TCI Express | 726.30 | 2.95 | 0.41 | 885.08 |
| Transcorp Intl. | 30.65 | 0.15 | 0.49 | 813.82 |
| Hotel Leela Ven. | 15.90 | -0.15 | -0.93 | 718.54 |
| Kokuyo Camlin | 128.45 | 1.45 | 1.14 | 694.89 |
| Gati | 99.80 | -4.10 | -3.95 | 511.96 |
| I T D C | 402.25 | -0.20 | -0.05 | 473.15 |
| Global Vectra | 90.95 | -5.25 | -5.46 | 372.95 |
| NIIT | 91.05 | 0.10 | 0.11 | 366.29 |
| Sandesh | 911.70 | -6.30 | -0.69 | 362.36 |
| Oriental Hotels | 43.65 | 0.90 | 2.11 | 356.86 |
