| BSE: 540212 | Sector: Services |
| NSE: TCIEXP | ISIN Code: INE586V01016 |
| BSE 15:28 | 17 Feb | 896.75 |
-14.80 (-1.62%) |
OPEN
904.00 |
HIGH
950.45 |
LOW
888.90 |
| NSE 15:19 | 17 Feb | 895.90 |
-17.00 (-1.86%) |
OPEN
902.10 |
HIGH
949.00 |
LOW
890.70 |
| OPEN | 904.00 |
| PREVIOUS CLOSE | 911.55 |
| VOLUME | 6658 |
| 52-Week high | 950.45 |
| 52-Week low | 530.00 |
| P/E | 37.47 |
| Mkt Cap.(Rs cr) | 3,439 |
| Buy Price | 898.05 |
| Buy Qty | 11.00 |
| Sell Price | 903.75 |
| Sell Qty | 2.00 |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Sales (Rs crore) |
| Interglobe Aviat | 1455.00 | 14.50 | 1.01 | 28496.77 |
| Jet Airways | 26.20 | -1.35 | -4.90 | 23286.53 |
| SpiceJet | 86.90 | -2.70 | -3.01 | 9113.25 |
| Blue Dart Exp. | 2920.00 | 43.40 | 1.51 | 3165.46 |
| Indian Hotels | 131.10 | -2.85 | -2.13 | 2780.41 |
| Cox & Kings | 0.88 | 0.01 | 1.15 | 2622.74 |
| Thomas Cook (I) | 43.20 | 0.30 | 0.70 | 2252.81 |
| I R C T C | 1520.90 | -36.55 | -2.35 | 1867.88 |
| EIH | 139.55 | 1.50 | 1.09 | 1543.24 |
| Transcorp Intl. | 10.29 | 0.00 | 0.00 | 1468.16 |
| Navneet Educat. | 88.60 | -1.50 | -1.66 | 1360.54 |
| TCI Express | 896.75 | -14.80 | -1.62 | 1023.79 |
| Chalet Hotels | 340.30 | -0.10 | -0.03 | 987.17 |
| Mahindra Holiday | 225.45 | 1.65 | 0.74 | 918.29 |
| Kokuyo Camlin | 71.50 | -0.45 | -0.63 | 688.77 |
| Gati | 67.05 | -0.35 | -0.52 | 516.18 |
| Global Vectra | 53.65 | -0.40 | -0.74 | 480.31 |
| Linc Pen &Plast. | 227.00 | 2.00 | 0.89 | 373.65 |
| NIIT | 106.10 | 3.00 | 2.91 | 369.40 |
| I T D C | 307.30 | -11.80 | -3.70 | 349.96 |
