You are here » Home » Companies » Company Overview » TCI Express Ltd

TCI Express Ltd.

BSE: 540212 Sector: Services
NSE: TCIEXP ISIN Code: INE586V01016
BSE 00:00 | 18 Jun 1439.25 -12.70
(-0.87%)
OPEN

1449.00

HIGH

1490.00

LOW

1402.55

NSE 00:00 | 18 Jun 1445.80 -8.70
(-0.60%)
OPEN

1479.80

HIGH

1490.00

LOW

1400.00

OPEN 1449.00
PREVIOUS CLOSE 1451.95
VOLUME 4940
52-Week high 1623.00
52-Week low 601.30
P/E 55.00
Mkt Cap.(Rs cr) 5,534
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1449.00
CLOSE 1451.95
VOLUME 4940
52-Week high 1623.00
52-Week low 601.30
P/E 55.00
Mkt Cap.(Rs cr) 5,534
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TCI Express Ltd. (TCIEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 1482.75 1489.45 1444.95 1451.95 4945 673
16-06-2021 1552.40 1552.40 1462.05 1469.00 6160 711
15-06-2021 1520.60 1555.00 1519.00 1525.40 4334 515
14-06-2021 1550.00 1550.00 1476.45 1519.45 5249 671
11-06-2021 1572.00 1590.30 1535.00 1553.75 15314 1029
10-06-2021 1599.00 1599.00 1526.80 1567.90 12406 1225
09-06-2021 1504.65 1623.00 1474.60 1553.80 44020 4395
08-06-2021 1525.35 1525.35 1448.70 1504.60 9871 1297
07-06-2021 1444.40 1488.00 1429.35 1468.50 8295 1199
04-06-2021 1505.00 1505.00 1433.00 1445.05 9449 1128
03-06-2021 1563.00 1563.00 1473.45 1484.80 11793 1542
02-06-2021 1403.20 1558.80 1403.15 1528.90 11412 935
01-06-2021 1480.00 1521.55 1408.70 1417.10 92560 3326
31-05-2021 1300.00 1455.90 1300.00 1454.35 34073 4012
28-05-2021 1363.20 1396.55 1310.20 1323.55 8646 960
27-05-2021 1360.00 1389.70 1310.00 1336.45 4485 829
26-05-2021 1429.90 1429.90 1350.00 1356.75 7957 1400
25-05-2021 1370.00 1484.00 1351.00 1413.05 26234 3538
24-05-2021 1305.00 1366.60 1242.00 1349.95 25807 2524
21-05-2021 1261.00 1388.90 1250.00 1295.00 85699 7777

Back to Top