You are here » Home » Companies » Company Overview » TCI Express Ltd

TCI Express Ltd.

BSE: 540212 Sector: Services
NSE: TCIEXP ISIN Code: INE586V01016
BSE 16:01 | 08 Aug 1655.90 -6.30
(-0.38%)
OPEN

1650.00

HIGH

1679.80

LOW

1620.05

NSE 15:49 | 08 Aug 1651.45 -12.30
(-0.74%)
OPEN

1668.75

HIGH

1682.75

LOW

1621.20

OPEN 1650.00
PREVIOUS CLOSE 1662.20
VOLUME 2085
52-Week high 2570.00
52-Week low 1280.25
P/E 46.88
Mkt Cap.(Rs cr) 6,383
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1650.00
CLOSE 1662.20
VOLUME 2085
52-Week high 2570.00
52-Week low 1280.25
P/E 46.88
Mkt Cap.(Rs cr) 6,383
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TCI Express Ltd. (TCIEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2022 1781.70 1789.65 1694.75 1701.20 1752 235
03-08-2022 1797.70 1844.85 1735.65 1753.85 5529 972
02-08-2022 1833.30 1833.30 1766.35 1779.85 1589 462
01-08-2022 1796.95 1825.00 1775.90 1820.50 1885 603
29-07-2022 1724.30 1790.05 1724.30 1769.40 1183 461
28-07-2022 1727.30 1743.95 1653.45 1669.85 5079 586
27-07-2022 1734.95 1745.00 1710.00 1726.00 1274 389
26-07-2022 1755.00 1755.00 1708.05 1742.70 1406 548
25-07-2022 1648.25 1786.40 1648.25 1745.70 3732 1182
22-07-2022 1683.40 1697.30 1623.00 1658.90 2466 773
21-07-2022 1580.00 1680.85 1580.00 1660.65 4879 1143
20-07-2022 1502.05 1595.00 1502.05 1574.30 4169 1640
19-07-2022 1528.00 1528.00 1491.45 1506.35 2213 976
18-07-2022 1517.00 1523.70 1491.85 1506.30 1955 821
15-07-2022 1576.95 1576.95 1511.00 1516.30 1341 539
14-07-2022 1587.00 1594.55 1540.00 1552.70 1467 566
13-07-2022 1616.40 1618.45 1582.75 1588.35 1141 405
12-07-2022 1600.00 1615.05 1590.00 1597.15 445 223
11-07-2022 1623.00 1623.00 1600.00 1603.55 493 218
08-07-2022 1674.35 1676.00 1609.65 1618.60 1065 359

Back to Top

.