| BSE: 501242 | Sector: Financials |
| NSE: TCIFINANCE | ISIN Code: INE911B01018 |
| BSE 14:46 | 28 Feb | 6.18 |
0.07 (1.15%) |
OPEN
5.81 |
HIGH
6.38 |
LOW
5.81 |
| NSE 14:43 | 28 Feb | 5.75 |
-0.25 (-4.17%) |
OPEN
5.80 |
HIGH
6.00 |
LOW
5.70 |
| OPEN | 5.81 |
| PREVIOUS CLOSE | 6.11 |
| VOLUME | 4318 |
| 52-Week high | 19.50 |
| 52-Week low | 5.81 |
| P/E | |
| Mkt Cap.(Rs cr) | 8 |
| Buy Price | 5.81 |
| Buy Qty | 1183.00 |
| Sell Price | 5.95 |
| Sell Qty | 200.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 11-12-2019 | SHETH BROTHERS | NSE | BUY | 55189 | 12.03 |
| 11-12-2019 | SHETH BROTHERS | NSE | SELL | 76508 | 12.20 |
| 20-11-2019 | BADJATE PRITI ANUJ | NSE | BUY | 99017 | 8.10 |
| 20-11-2019 | ANUJ SHANTILAL BADJATE | NSE | SELL | 99017 | 8.10 |
| 18-01-2019 | NISHITH VAISH | NSE | BUY | 76722 | 18.23 |
| 18-01-2019 | MUKUL MAHESHWARI HUF | NSE | SELL | 78296 | 17.95 |
| 18-01-2019 | MUKUL MAHESHWARI HUF | NSE | BUY | 88296 | 18.08 |
| 18-01-2019 | NISHITH VAISH | NSE | SELL | 76722 | 18.26 |
| 04-10-2018 | CAMPBELL ADVERTISING PVT LTD | NSE | SELL | 95000 | 15.51 |
| 09-04-2018 | BHARAT VINOD LABADIYA | NSE | SELL | 80000 | 35.13 |
| 09-04-2018 | GIRDHAR TRANSPORT COMPANY | NSE | SELL | 318037 | 36.04 |
| 09-04-2018 | GIRDHAR TRANSPORT COMPANY | NSE | BUY | 318037 | 36.20 |
| 06-04-2018 | GIRDHAR TRANSPORT COMPANY | NSE | BUY | 692207 | 32.93 |
| 06-04-2018 | PANDEY NEERAJ | NSE | SELL | 74200 | 32.47 |
| 06-04-2018 | BHARAT VINOD LABADIYA | NSE | BUY | 80000 | 33.40 |
| 06-04-2018 | BHATI NITIN SINGH | NSE | SELL | 65000 | 32.82 |
| 06-04-2018 | PANDEY NEERAJ | NSE | BUY | 35200 | 33.60 |
| 06-04-2018 | SURA SECURITIES PRIVATE LIMITED | NSE | SELL | 75000 | 33.20 |
| 06-04-2018 | BHATI NITIN SINGH | NSE | BUY | 85000 | 33.46 |
| 06-04-2018 | GIRDHAR TRANSPORT COMPANY | NSE | SELL | 692207 | 33.43 |
