You are here » Home » Companies » Company Overview » TCI Finance Ltd

TCI Finance Ltd.

BSE: 501242 Sector: Financials
NSE: TCIFINANCE ISIN Code: INE911B01018
BSE 00:00 | 19 Feb 6.11 0
(0.00%)
OPEN

6.30

HIGH

6.36

LOW

6.05

NSE 00:00 | 20 Feb 6.10 -0.15
(-2.40%)
OPEN

6.05

HIGH

6.35

LOW

6.05

OPEN 6.30
PREVIOUS CLOSE 6.11
VOLUME 16052
52-Week high 19.50
52-Week low 6.01
P/E
Mkt Cap.(Rs cr) 8
Buy Price 6.10
Buy Qty 100.00
Sell Price 6.35
Sell Qty 2.00
OPEN 6.30
CLOSE 6.11
VOLUME 16052
52-Week high 19.50
52-Week low 6.01
P/E
Mkt Cap.(Rs cr) 8
Buy Price 6.10
Buy Qty 100.00
Sell Price 6.35
Sell Qty 2.00

TCI Finance Ltd. (TCIFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 6.30 6.36 6.05 6.11 16052 98
18-02-2020 6.22 6.83 6.01 6.06 7672 31
17-02-2020 6.42 6.42 6.37 6.40 260 4
13-02-2020 7.41 7.63 6.90 6.90 1200 86
12-02-2020 7.01 7.67 7.00 7.00 1102 33
11-02-2020 7.75 7.75 6.52 7.72 6176 23
07-02-2020 7.34 7.49 7.05 7.05 2139 17
06-02-2020 7.30 7.34 7.00 7.34 2080 50
05-02-2020 7.39 7.85 7.35 7.42 1822 57
04-02-2020 7.52 7.52 7.51 7.51 1153 24
03-02-2020 7.90 7.90 7.90 7.90 47 1
01-02-2020 7.75 7.75 7.75 7.75 2 2
31-01-2020 8.00 8.00 8.00 8.00 5 2
30-01-2020 8.05 8.50 8.00 8.20 1927 53
29-01-2020 8.39 8.39 8.39 8.39 1 1
28-01-2020 8.10 8.10 8.10 8.10 120 2
27-01-2020 8.04 8.10 8.04 8.10 8793 114
24-01-2020 8.15 8.78 7.96 8.35 751 17
23-01-2020 8.70 8.70 8.37 8.37 900 3
21-01-2020 8.29 8.72 8.29 8.72 221 3

Back to Top