You are here » Home » Companies » Company Overview » TCI Finance Ltd

TCI Finance Ltd.

BSE: 501242 Sector: Financials
NSE: TCIFINANCE ISIN Code: INE911B01018
BSE 00:00 | 05 Mar 6.12 0.17
(2.86%)
OPEN

6.00

HIGH

6.23

LOW

6.00

NSE 00:00 | 05 Mar 6.10 0.25
(4.27%)
OPEN

6.05

HIGH

6.10

LOW

6.05

OPEN 6.00
PREVIOUS CLOSE 5.95
VOLUME 6482
52-Week high 8.40
52-Week low 3.80
P/E
Mkt Cap.(Rs cr) 8
Buy Price 6.05
Buy Qty 1000.00
Sell Price 6.14
Sell Qty 200.00
OPEN 6.00
CLOSE 5.95
VOLUME 6482
52-Week high 8.40
52-Week low 3.80
P/E
Mkt Cap.(Rs cr) 8
Buy Price 6.05
Buy Qty 1000.00
Sell Price 6.14
Sell Qty 200.00

TCI Finance Ltd. (TCIFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-03-2021 5.94 6.07 5.94 5.95 1164 32
03-03-2021 6.06 6.16 5.89 6.11 5071 76
02-03-2021 5.84 5.90 5.84 5.90 441 19
01-03-2021 6.07 6.07 5.79 5.98 11615 33
26-02-2021 5.85 5.88 5.81 5.81 303 12
25-02-2021 5.75 6.11 5.75 6.00 1302 9
24-02-2021 5.69 5.89 5.65 5.83 2411 39
23-02-2021 5.69 5.86 5.61 5.61 2776 28
22-02-2021 5.95 5.95 5.69 5.80 2515 11
19-02-2021 5.76 5.99 5.65 5.97 2110 16
17-02-2021 5.97 5.99 5.89 5.90 986 31
16-02-2021 5.94 6.22 5.75 6.20 1140 28
15-02-2021 6.04 6.04 6.00 6.03 7335 91
12-02-2021 6.32 6.46 6.31 6.31 3374 19
11-02-2021 7.09 7.09 6.64 6.64 12007 62
10-02-2021 7.08 7.11 6.90 6.98 24444 77
09-02-2021 5.61 6.79 5.61 6.78 36170 118
08-02-2021 5.86 6.22 5.70 6.18 38579 103
05-02-2021 5.03 5.75 5.03 5.66 11891 117
04-02-2021 5.35 5.49 5.02 5.45 12190 33

Back to Top

.