You are here » Home » Companies » Company Overview » TCI Finance Ltd

TCI Finance Ltd.

BSE: 501242 Sector: Financials
NSE: TCIFINANCE ISIN Code: INE911B01018
BSE 00:00 | 08 Aug 5.10 0
(0.00%)
OPEN

5.10

HIGH

5.10

LOW

5.10

NSE 05:30 | 01 Jan TCI Finance Ltd
OPEN 5.10
PREVIOUS CLOSE 5.10
VOLUME 250
52-Week high 11.27
52-Week low 4.30
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.10
CLOSE 5.10
VOLUME 250
52-Week high 11.27
52-Week low 4.30
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TCI Finance Ltd. (TCIFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 5.10 5.10 5.10 5.10 250 2
25-07-2022 5.30 5.30 5.30 5.30 900 2
11-07-2022 5.33 5.33 5.33 5.33 362 3
08-07-2022 5.07 5.32 5.07 5.32 2514 7
07-07-2022 5.09 5.09 4.61 5.07 1047 5
05-07-2022 4.85 4.85 4.85 4.85 10 4
04-07-2022 4.85 4.85 4.85 4.85 127 1
29-06-2022 4.72 4.73 4.72 4.73 501 3
28-06-2022 4.30 4.72 4.30 4.72 106 2
27-06-2022 4.50 4.50 4.50 4.50 105 2
24-06-2022 4.72 4.72 4.50 4.50 198 6
23-06-2022 4.50 4.50 4.50 4.50 1000 4
22-06-2022 4.74 4.74 4.52 4.52 922 8
21-06-2022 5.00 5.00 4.75 4.75 718 8
20-06-2022 4.99 4.99 4.99 4.99 20 2
17-06-2022 5.00 5.00 5.00 5.00 55 2
16-06-2022 4.56 4.89 4.56 4.89 700 4
15-06-2022 4.60 4.80 4.60 4.80 447 6
14-06-2022 4.75 4.80 4.75 4.80 1819 6
13-06-2022 4.75 5.16 4.75 5.00 242 7

Back to Top

.