You are here » Home » Companies » Company Overview » TCI Finance Ltd

TCI Finance Ltd.

BSE: 501242 Sector: Financials
NSE: TCIFINANCE ISIN Code: INE911B01018
BSE 00:00 | 24 May 5.29 -0.01
(-0.19%)
OPEN

5.05

HIGH

5.29

LOW

5.05

NSE 00:00 | 24 May 5.45 0.25
(4.81%)
OPEN

5.00

HIGH

5.45

LOW

4.95

OPEN 5.05
PREVIOUS CLOSE 5.30
VOLUME 323
52-Week high 11.27
52-Week low 4.41
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.05
CLOSE 5.30
VOLUME 323
52-Week high 11.27
52-Week low 4.41
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TCI Finance Ltd. (TCIFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 5.30 5.70 5.30 5.30 1313 8
20-05-2022 5.30 5.55 5.05 5.55 1570 8
19-05-2022 5.50 5.50 5.25 5.30 395 4
18-05-2022 5.30 5.71 5.30 5.50 735 6
17-05-2022 5.45 5.45 5.45 5.45 10 1
16-05-2022 5.45 5.45 5.45 5.45 840 6
13-05-2022 5.53 5.53 5.45 5.45 7321 15
12-05-2022 5.29 5.55 5.28 5.28 346 9
11-05-2022 5.80 5.80 5.55 5.55 6897 20
10-05-2022 6.09 6.09 5.80 5.80 4339 20
09-05-2022 5.65 6.09 5.65 6.09 1979 14
06-05-2022 5.93 6.09 5.93 5.93 264 6
05-05-2022 6.24 6.50 6.24 6.24 3467 13
04-05-2022 6.73 6.73 6.55 6.55 402 5
02-05-2022 6.93 6.93 6.89 6.89 432 6
29-04-2022 7.32 7.32 7.02 7.02 143 7
28-04-2022 7.24 7.24 6.98 6.98 252 4
26-04-2022 6.57 6.60 6.57 6.60 422 4
25-04-2022 7.00 7.00 6.57 6.57 895 8
22-04-2022 6.83 6.91 6.83 6.91 552 4

Back to Top

.