You are here » Home » Companies » Company Overview » TCI Industries Ltd

TCI Industries Ltd.

BSE: 532262 Sector: Others
NSE: N.A. ISIN Code: INE920B01019
BSE 00:00 | 14 Nov 700.00 0
(0.00%)
OPEN

700.00

HIGH

700.00

LOW

700.00

NSE 05:30 | 01 Jan TCI Industries Ltd
OPEN 700.00
PREVIOUS CLOSE 700.00
VOLUME 20
52-Week high 1200.00
52-Week low 695.00
P/E
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 700.00
CLOSE 700.00
VOLUME 20
52-Week high 1200.00
52-Week low 695.00
P/E
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TCI Industries Ltd. (TCIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2018 700.00 700.00 700.00 700.00 20 1
01-11-2018 700.00 735.00 700.00 735.00 18 2
29-10-2018 700.00 700.00 700.00 700.00 11 1
15-10-2018 700.00 700.00 695.00 695.00 40 2
10-10-2018 715.00 715.00 715.00 715.00 50 3
09-10-2018 750.00 750.00 750.00 750.00 51 3
08-10-2018 750.00 750.00 750.00 750.00 7 2
05-10-2018 760.05 760.05 760.05 760.05 2 1
03-10-2018 800.00 800.00 760.05 800.00 320 6
26-09-2018 800.00 815.00 800.00 800.00 180 11
24-09-2018 815.00 815.00 815.00 815.00 120 7
19-09-2018 820.00 820.00 820.00 820.00 15 1
18-09-2018 815.00 815.00 815.00 815.00 500 9
17-09-2018 815.00 815.00 815.00 815.00 5 1
14-09-2018 842.00 842.00 840.00 840.00 102 3
12-09-2018 843.00 843.00 800.00 842.00 136 7
11-09-2018 840.00 840.00 805.00 840.00 1006 5
10-09-2018 839.00 840.00 839.00 840.00 1061 10
06-09-2018 840.00 840.00 840.00 840.00 31 2
29-08-2018 840.00 840.00 840.00 840.00 7 2

Back to Top