You are here » Home » Companies » Company Overview » TCI Industries Ltd

TCI Industries Ltd.

BSE: 532262 Sector: Others
NSE: N.A. ISIN Code: INE920B01019
BSE 00:00 | 05 Jul 845.00 0
(0.00%)
OPEN

845.00

HIGH

845.00

LOW

845.00

NSE 05:30 | 01 Jan TCI Industries Ltd
OPEN 845.00
PREVIOUS CLOSE 845.00
VOLUME 70
52-Week high 1724.00
52-Week low 764.00
P/E
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 845.00
CLOSE 845.00
VOLUME 70
52-Week high 1724.00
52-Week low 764.00
P/E
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TCI Industries Ltd. (TCIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-07-2018 845.00 845.00 845.00 845.00 70 2
29-06-2018 850.00 850.00 850.00 850.00 80 3
25-06-2018 850.00 850.00 850.00 850.00 130 2
19-06-2018 845.00 845.00 845.00 845.00 500 6
18-06-2018 845.00 845.00 845.00 845.00 1 1
13-06-2018 845.00 845.00 845.00 845.00 45 1
12-06-2018 840.00 840.00 840.00 840.00 40 1
08-06-2018 810.00 810.00 810.00 810.00 5 2
06-06-2018 807.50 807.50 807.50 807.50 21 1
05-06-2018 850.00 850.00 850.00 850.00 25 4
04-06-2018 830.00 830.00 830.00 830.00 1 1
01-06-2018 815.00 855.00 815.00 830.00 135 5
31-05-2018 815.00 815.00 815.00 815.00 10 1
28-05-2018 810.00 810.00 810.00 810.00 10 1
25-05-2018 804.00 805.00 804.00 805.00 26 2
21-05-2018 770.00 770.00 770.00 770.00 5 1
16-05-2018 769.00 810.00 769.00 810.00 4 2
07-05-2018 805.00 805.00 805.00 805.00 60 1
27-04-2018 810.00 810.00 810.00 810.00 29 2
25-04-2018 764.00 810.00 764.00 810.00 2027 4

Back to Top