You are here » Home » Companies » Company Overview » TCI Industries Ltd

TCI Industries Ltd.

BSE: 532262 Sector: Others
NSE: N.A. ISIN Code: INE920B01019
BSE 00:00 | 12 Aug 1274.70 -55.30
(-4.16%)
OPEN

1330.00

HIGH

1330.00

LOW

1271.00

NSE 05:30 | 01 Jan TCI Industries Ltd
OPEN 1330.00
PREVIOUS CLOSE 1330.00
VOLUME 11
52-Week high 2179.65
52-Week low 955.00
P/E
Mkt Cap.(Rs cr) 115
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1330.00
CLOSE 1330.00
VOLUME 11
52-Week high 2179.65
52-Week low 955.00
P/E
Mkt Cap.(Rs cr) 115
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TCI Industries Ltd. (TCIINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 1330.00 1330.00 1271.00 1274.70 11 7
11-08-2022 1330.00 1330.00 1330.00 1330.00 10 2
08-08-2022 1346.10 1346.10 1271.00 1271.00 15 3
04-08-2022 1261.00 1282.05 1261.00 1282.05 16 5
03-08-2022 1324.55 1324.55 1324.55 1324.55 4 1
02-08-2022 1299.95 1334.55 1299.95 1334.55 127 14
01-08-2022 1271.60 1271.60 1210.05 1271.00 35 13
29-07-2022 1269.95 1307.55 1208.25 1211.05 37 7
28-07-2022 1250.05 1295.00 1190.00 1269.95 86 11
27-07-2022 1216.65 1309.40 1216.40 1233.35 55 11
26-07-2022 1350.00 1350.00 1280.00 1280.00 73 10
25-07-2022 1417.00 1417.00 1320.00 1320.00 11 6
21-07-2022 1370.00 1370.00 1350.00 1350.00 14 3
20-07-2022 1325.00 1325.00 1305.00 1305.00 22 3
19-07-2022 1325.00 1325.00 1325.00 1325.00 1 1
08-07-2022 1360.95 1360.95 1251.50 1265.45 25 4
07-07-2022 1239.10 1300.00 1239.10 1300.00 24 4
06-07-2022 1235.00 1365.00 1235.00 1300.00 37 6
24-06-2022 1300.00 1300.00 1300.00 1300.00 15 2
17-06-2022 1300.00 1300.00 1300.00 1300.00 12 2

Back to Top

.