You are here » Home » Companies » Company Overview » TCM Ltd

TCM Ltd.

BSE: 524156 Sector: Industrials
NSE: N.A. ISIN Code: INE034F01010
BSE 00:00 | 31 Oct 57.55 0
(0.00%)
OPEN

57.55

HIGH

57.55

LOW

57.55

NSE 05:30 | 01 Jan TCM Ltd
OPEN 57.55
PREVIOUS CLOSE 57.55
VOLUME 1
52-Week high 85.60
52-Week low 44.50
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 57.55
CLOSE 57.55
VOLUME 1
52-Week high 85.60
52-Week low 44.50
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TCM Ltd. (TCM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-10-2018 57.55 57.55 57.55 57.55 1 1
29-10-2018 57.55 57.55 57.55 57.55 5 1
26-10-2018 57.55 57.55 57.55 57.55 1 1
24-10-2018 54.85 54.85 54.85 54.85 1 1
22-10-2018 54.85 54.85 54.85 54.85 51 1
17-10-2018 52.25 52.25 52.25 52.25 1 1
16-10-2018 52.25 52.25 52.25 52.25 32 3
15-10-2018 55.00 55.00 55.00 55.00 100 2
11-10-2018 55.00 55.00 55.00 55.00 5 2
09-10-2018 55.00 55.00 55.00 55.00 50 1
08-10-2018 57.00 57.00 57.00 57.00 100 1
28-09-2018 60.00 60.00 60.00 60.00 2 2
27-09-2018 61.00 61.00 61.00 61.00 1 1
26-09-2018 61.30 61.30 61.30 61.30 2 2
24-09-2018 61.50 64.50 61.50 64.50 3 2
21-09-2018 61.75 61.75 61.50 61.50 151 3
19-09-2018 64.80 64.80 61.75 61.75 14 3
18-09-2018 64.80 64.80 61.75 61.75 3 2
17-09-2018 61.75 61.75 61.75 61.75 1 1
14-09-2018 61.70 61.70 61.70 61.70 30 1

Back to Top