You are here » Home » Companies » Company Overview » TCM Ltd

TCM Ltd.

BSE: 524156 Sector: Industrials
NSE: N.A. ISIN Code: INE034F01010
BSE 00:00 | 12 Aug 43.05 0.70
(1.65%)
OPEN

43.65

HIGH

44.45

LOW

40.25

NSE 05:30 | 01 Jan TCM Ltd
OPEN 43.65
PREVIOUS CLOSE 42.35
VOLUME 8947
52-Week high 70.96
52-Week low 26.45
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.65
CLOSE 42.35
VOLUME 8947
52-Week high 70.96
52-Week low 26.45
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TCM Ltd. (TCM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 43.65 44.45 40.25 43.05 8947 80
11-08-2022 44.50 44.50 42.30 42.35 10292 65
10-08-2022 44.80 46.00 43.00 44.50 9370 68
08-08-2022 41.10 43.90 41.10 43.90 16095 73
05-08-2022 43.70 43.95 41.55 41.85 13473 74
04-08-2022 42.50 43.95 41.75 42.10 9321 88
03-08-2022 46.30 46.30 42.35 42.75 55581 166
02-08-2022 46.80 48.40 44.50 44.55 25611 162
01-08-2022 48.00 49.60 45.20 46.80 44411 178
29-07-2022 45.30 47.60 44.40 47.30 26631 168
28-07-2022 45.30 49.80 45.30 45.35 61458 292
27-07-2022 47.65 47.65 47.65 47.65 6712 52
26-07-2022 54.40 54.40 50.15 50.15 23534 131
25-07-2022 52.75 52.75 50.00 52.75 208428 582
22-07-2022 50.25 50.25 50.25 50.25 69790 33
21-07-2022 47.90 47.90 47.90 47.90 1072 7
20-07-2022 45.65 45.65 45.65 45.65 1841 6
19-07-2022 43.50 43.50 43.50 43.50 5060 12
18-07-2022 40.95 41.45 40.95 41.45 21672 36
15-07-2022 38.95 41.80 38.95 39.50 9987 34

Back to Top

.