You are here » Home » Companies » Company Overview » TCM Ltd

TCM Ltd.

BSE: 524156 Sector: Industrials
NSE: N.A. ISIN Code: INE034F01010
BSE 00:00 | 06 Jul 49.35 0
(0.00%)
OPEN

49.35

HIGH

49.35

LOW

49.35

NSE 05:30 | 01 Jan TCM Ltd
OPEN 49.35
PREVIOUS CLOSE 49.35
VOLUME 1
52-Week high 85.60
52-Week low 43.00
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.35
CLOSE 49.35
VOLUME 1
52-Week high 85.60
52-Week low 43.00
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TCM Ltd. (TCM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2018 49.35 49.35 49.35 49.35 1 1
05-07-2018 47.00 47.00 47.00 47.00 30 4
29-06-2018 47.00 47.00 47.00 47.00 1 1
27-06-2018 47.75 47.75 47.00 47.00 275 6
26-06-2018 45.50 45.50 45.50 45.50 180 2
25-06-2018 44.50 44.50 44.50 44.50 2 1
22-06-2018 45.50 45.50 45.50 45.50 90 1
21-06-2018 46.50 46.50 46.50 46.50 10 1
20-06-2018 48.30 48.30 48.30 48.30 10 1
19-06-2018 50.80 50.80 50.80 50.80 10 1
18-06-2018 53.45 53.45 53.45 53.45 300 1
13-06-2018 53.45 53.45 53.45 53.45 277 3
12-06-2018 56.25 58.50 56.25 56.25 1623 6
23-05-2018 59.20 59.20 59.20 59.20 1 1
24-04-2018 62.30 62.30 62.30 62.30 10 1
23-04-2018 65.55 65.55 65.55 65.55 50 1
17-04-2018 69.00 69.00 69.00 69.00 25 1
14-03-2018 72.60 72.60 72.60 72.60 25 1
01-03-2018 76.40 76.40 76.40 76.40 100 1
09-02-2018 80.40 80.40 80.40 80.40 50 1

Back to Top