You are here » Home » Companies » Company Overview » TCNS Clothing Co. Ltd

TCNS Clothing Co. Ltd.

BSE: 541700 Sector: Industrials
NSE: TCNSBRANDS ISIN Code: INE778U01029
BSE 00:00 | 24 Feb 563.55 -26.85
(-4.55%)
OPEN

584.00

HIGH

587.20

LOW

558.55

NSE 00:00 | 24 Feb 562.55 -26.70
(-4.53%)
OPEN

590.05

HIGH

590.05

LOW

560.15

OPEN 584.00
PREVIOUS CLOSE 590.40
VOLUME 687
52-Week high 865.20
52-Week low 547.20
P/E 27.52
Mkt Cap.(Rs cr) 3,463
Buy Price 561.20
Buy Qty 50.00
Sell Price 578.00
Sell Qty 1.00
OPEN 584.00
CLOSE 590.40
VOLUME 687
52-Week high 865.20
52-Week low 547.20
P/E 27.52
Mkt Cap.(Rs cr) 3,463
Buy Price 561.20
Buy Qty 50.00
Sell Price 578.00
Sell Qty 1.00

TCNS Clothing Co. Ltd. (TCNSBRANDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2020 584.00 587.20 558.55 563.55 687 103
20-02-2020 566.40 599.00 566.40 590.40 715 103
19-02-2020 570.15 570.90 550.00 555.30 1159 69
18-02-2020 561.15 564.90 555.20 556.05 110 18
17-02-2020 575.70 575.70 570.50 572.05 18 9
14-02-2020 560.00 593.00 560.00 585.95 673 292
13-02-2020 568.65 577.60 551.85 563.75 292 106
12-02-2020 576.00 578.50 547.20 560.80 789 230
11-02-2020 585.50 587.20 570.40 575.30 141 46
10-02-2020 580.00 585.90 575.00 578.75 366 65
07-02-2020 605.75 614.00 580.00 583.20 1320 350
06-02-2020 581.50 588.45 579.00 582.60 91 25
05-02-2020 572.30 579.15 570.00 575.95 262 49
04-02-2020 570.00 581.00 569.25 571.85 286 103
03-02-2020 569.55 570.00 555.25 560.05 375 130
01-02-2020 587.30 602.95 576.80 582.55 202 25
31-01-2020 596.25 596.25 574.55 578.00 191 99
30-01-2020 618.25 640.00 591.75 593.85 379 157
29-01-2020 597.85 609.75 597.85 605.90 618 326
28-01-2020 595.00 598.90 590.00 595.30 287 89

Back to Top