| BSE: 523301 | Sector: Industrials |
| NSE: TCPLPACK | ISIN Code: INE822C01015 |
| BSE 00:00 | 14 Feb | 296.15 |
8.15 (2.83%) |
OPEN
303.00 |
HIGH
303.00 |
LOW
290.05 |
| NSE 00:00 | 14 Feb | 291.45 |
5.45 (1.91%) |
OPEN
289.00 |
HIGH
296.75 |
LOW
286.00 |
| OPEN | 303.00 |
| PREVIOUS CLOSE | 288.00 |
| VOLUME | 68 |
| 52-Week high | 467.75 |
| 52-Week low | 225.00 |
| P/E | 8.93 |
| Mkt Cap.(Rs cr) | 270 |
| Buy Price | 289.60 |
| Buy Qty | 5.00 |
| Sell Price | 302.95 |
| Sell Qty | 20.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 26-03-2018 | VIJAY KEDIA | BSE | SELL | 98600 | 600.00 |
| 26-03-2018 | VIGHNHAR HOLDINGS PRIVATE LIMITED | BSE | SELL | 600 | 600.00 |
| 26-03-2018 | VIJAY KEDIA | BSE | BUY | 600 | 600.00 |
| 26-03-2018 | VIGHNHAR HOLDINGS PRIVATE LIMITED | BSE | BUY | 98600 | 600.00 |
| 10-07-2017 | SPICE COMMERCE AND TRADE PVT LTD | BSE | SELL | 47458 | 533.49 |
| 01-02-2016 | SPICE COMMERCE AND TRADE PVT LTD | BSE | SELL | 50924 | 520.13 |
| 06-02-2015 | ANIL KUMAR GOEL | BSE | BUY | 44421 | 414.14 |
| 23-01-2015 | SPICE COMMERCE AND TRADE PVT LTD | BSE | SELL | 60000 | 467.72 |
| 22-04-2014 | ACCURA FORM PVT LTD | BSE | BUY | 120000 | 71.50 |
| 21-03-2014 | NARMADA FINTRADE PRIVATE LIMITED | BSE | SELL | 127000 | 69.00 |
| 21-03-2014 | ACCURA FORM PVT LTD | BSE | BUY | 127000 | 69.00 |
| 20-03-2014 | NARMADA FINTRADE PRIVATE LIMITED | BSE | SELL | 73000 | 68.00 |
| 20-03-2014 | ACCURA FORM PVT LTD | BSE | BUY | 73000 | 68.00 |
| 20-05-2013 | SANJAY DEVKINANDAN GUPTA | BSE | BUY | 77569 | 70.00 |
| 20-05-2013 | BISHWANATH PRASAD AGARWAL | BSE | SELL | 47514 | 70.00 |
| 07-05-2013 | SANJAY DEVKINANDAN GUPTA | BSE | BUY | 49380 | 72.05 |
| 07-05-2013 | BISHWANATH PRASAD AGARWAL | BSE | SELL | 50000 | 72.05 |
| 29-04-2013 | BISHWANATH PRASAD AGARWAL | BSE | SELL | 50000 | 70.00 |
| 29-04-2013 | ANIL KUMAR GOEL | BSE | BUY | 50300 | 70.00 |
| 25-04-2013 | ANIL KUMAR GOEL | BSE | SELL | 140000 | 75.00 |
