You are here » Home » Companies » Company Overview » TD Power Systems Ltd

TD Power Systems Ltd.

BSE: 533553 Sector: Engineering
NSE: TDPOWERSYS ISIN Code: INE419M01019
BSE 00:00 | 20 Feb 167.00 -4.60
(-2.68%)
OPEN

169.30

HIGH

169.30

LOW

167.00

NSE 00:00 | 20 Feb 167.20 -1.45
(-0.86%)
OPEN

168.65

HIGH

170.90

LOW

167.00

OPEN 169.30
PREVIOUS CLOSE 171.60
VOLUME 117
52-Week high 189.80
52-Week low 115.50
P/E 26.63
Mkt Cap.(Rs cr) 523
Buy Price 167.00
Buy Qty 19.00
Sell Price 172.00
Sell Qty 1.00
OPEN 169.30
CLOSE 171.60
VOLUME 117
52-Week high 189.80
52-Week low 115.50
P/E 26.63
Mkt Cap.(Rs cr) 523
Buy Price 167.00
Buy Qty 19.00
Sell Price 172.00
Sell Qty 1.00

TD Power Systems Ltd. (TDPOWERSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 169.30 169.30 167.00 167.00 117 14
19-02-2020 170.75 174.00 165.10 171.60 8258 314
18-02-2020 167.35 169.75 165.10 165.70 1086 105
17-02-2020 169.60 171.95 164.00 168.20 1419 102
14-02-2020 178.25 180.00 170.10 171.70 3410 383
13-02-2020 174.00 180.45 169.55 178.75 4474 305
12-02-2020 173.75 181.50 168.35 178.50 7356 1123
11-02-2020 169.85 189.80 166.80 172.80 63282 3818
10-02-2020 164.00 172.00 150.55 168.35 53959 2572
07-02-2020 141.00 155.20 137.90 155.20 58820 1373
06-02-2020 132.80 132.80 129.35 129.35 65 9
05-02-2020 132.00 133.00 128.50 128.50 32 9
04-02-2020 131.30 131.30 129.05 130.30 207 52
03-02-2020 135.00 135.00 131.00 131.00 102 4
31-01-2020 135.55 135.55 135.50 135.50 910 7
29-01-2020 135.55 137.75 135.55 136.50 10 3
28-01-2020 142.50 142.50 134.80 134.80 5 5
27-01-2020 140.90 140.90 139.90 139.90 6 6
24-01-2020 140.00 140.10 139.50 139.95 206 38
22-01-2020 142.85 148.40 141.60 146.35 134 33

Back to Top