You are here » Home » Companies » Company Overview » Team Lease Services Ltd

Team Lease Services Ltd.

BSE: 539658 Sector: Others
NSE: TEAMLEASE ISIN Code: INE985S01024
BSE 11:07 | 22 Jun 3107.00 -64.70
(-2.04%)
OPEN

3169.20

HIGH

3169.20

LOW

3071.10

NSE 10:59 | 22 Jun 3113.00 -44.75
(-1.42%)
OPEN

3149.00

HIGH

3164.75

LOW

3070.10

OPEN 3169.20
PREVIOUS CLOSE 3171.70
VOLUME 208
52-Week high 3338.85
52-Week low 1270.00
P/E 73.21
Mkt Cap.(Rs cr) 5,313
Buy Price 3091.00
Buy Qty 5.00
Sell Price 3108.10
Sell Qty 3.00
OPEN 3169.20
CLOSE 3171.70
VOLUME 208
52-Week high 3338.85
52-Week low 1270.00
P/E 73.21
Mkt Cap.(Rs cr) 5,313
Buy Price 3091.00
Buy Qty 5.00
Sell Price 3108.10
Sell Qty 3.00

Team Lease Services Ltd. (TEAMLEASE) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
18-04-2018 GPE (INDIA) LTD BSE SELL 113072 2210.01
18-04-2018 GPE (INDIA) LTD NSE SELL 462116 2210.00
18-04-2018 KOTAK FUNDS-INDIA MIDCAP FUND NSE BUY 582716 2209.99
18-04-2018 GAJA CAPITAL INDIA FUND I NSE SELL 107884 2210.00
16-04-2018 TEMPLETON MUTUAL FUND A/C FRANKLIN
INDIA SMALLER COMPANIES FUND
NSE BUY 300000 2150.00
16-04-2018 HR OFFSHORING VENTURES PTE LTD NSE SELL 170967 2150.00
16-04-2018 NED CONSULTANTS LLP NSE SELL 85483 2150.00
16-03-2018 JF INDIA FUND NSE BUY 402630 2049.24
16-03-2018 HDFC MUTUAL FUND - HDFC GROWTH FUND
NSE SELL 380121 2050.00
07-03-2018 INDUS INDIA FUND MAURITIUS LIMITED NSE BUY 371780 2150.04
07-03-2018 INDUS INDIA FUND SV LIMITED NSE BUY 106000 2150.04
07-03-2018 HDFC TRUSTEE CO. LTD. - HDFC PRUDEN
CE FUND
NSE SELL 600168 2150.02
21-11-2017 GAJA CAPITAL INDIA FUND I NSE SELL 153374 1885.00
21-11-2017 INTERNATIONAL DISCOVERY FUND NSE BUY 750808 1885.00
21-11-2017 GPE (INDIA) LTD NSE SELL 656975 1885.04
21-11-2017 T. ROWE PRICE INTERNATIONAL A/C - T
ROWE PRICE INTERNATIONAL SMALL-CAP EQUITY TRUST
NSE BUY 85736 1885.00
14-09-2017 MANULIFE ASSET MANAGEMENT (HK) LTD NSE BUY 124617 1615.00
14-06-2017 NED CONSULTANTS LLP NSE SELL 85484 1329.98
27-02-2017 FID FDS MAURITIUS LTD F/IDE NSE BUY 106659 860.00
10-08-2016 HDFC MUTUAL FUND-HDFC PRUDENCE FUND
NSE BUY 220000 1125.00