You are here » Home » Companies » Company Overview » Team Lease Services Ltd

Team Lease Services Ltd.

BSE: 539658 Sector: Others
NSE: TEAMLEASE ISIN Code: INE985S01024
BSE 00:00 | 08 Aug 3214.80 -11.70
(-0.36%)
OPEN

3244.05

HIGH

3248.70

LOW

3199.35

NSE 00:00 | 08 Aug 3212.15
(%)
OPEN

3221.10

HIGH

3248.75

LOW

3201.00

OPEN 3244.05
PREVIOUS CLOSE 3226.50
VOLUME 558
52-Week high 5544.10
52-Week low 2912.00
P/E 58.95
Mkt Cap.(Rs cr) 5,497
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3244.05
CLOSE 3226.50
VOLUME 558
52-Week high 5544.10
52-Week low 2912.00
P/E 58.95
Mkt Cap.(Rs cr) 5,497
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Team Lease Services Ltd. (TEAMLEASE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 3244.05 3248.70 3199.35 3214.80 558 215
05-08-2022 3298.50 3298.50 3218.55 3226.50 617 210
04-08-2022 3250.00 3297.70 3218.45 3284.20 1582 500
03-08-2022 3275.80 3276.40 3219.80 3231.10 724 265
02-08-2022 3265.00 3302.50 3233.60 3284.50 1467 710
01-08-2022 3545.70 3545.70 3242.00 3253.95 5043 1652
29-07-2022 3610.00 3670.00 3469.30 3501.45 1538 616
28-07-2022 3726.70 3726.70 3595.10 3606.15 1379 554
27-07-2022 3690.70 3816.35 3625.85 3765.75 3807 1486
26-07-2022 3683.15 3720.65 3543.10 3700.90 424 304
25-07-2022 3643.00 3696.00 3640.90 3652.85 258 139
22-07-2022 3659.25 3717.25 3620.80 3643.00 375 269
21-07-2022 3609.00 3654.00 3609.00 3645.10 322 204
20-07-2022 3594.10 3712.75 3592.45 3608.80 1416 762
19-07-2022 3630.85 3683.00 3539.65 3561.00 859 634
18-07-2022 3583.55 3736.55 3560.60 3604.45 1258 773
15-07-2022 3535.20 3586.90 3535.20 3574.65 443 280
14-07-2022 3507.10 3567.15 3485.75 3531.30 446 300
13-07-2022 3530.00 3550.00 3425.60 3536.05 1060 477
12-07-2022 3562.00 3572.75 3490.00 3522.45 564 280

Back to Top

.