You are here » Home » Companies » Company Overview » Techindia Nirman Ltd

Techindia Nirman Ltd.

BSE: 526576 Sector: Infrastructure
NSE: TECHIN ISIN Code: INE778A01021
BSE 00:00 | 16 Aug 10.32 -0.37
(-3.46%)
OPEN

9.65

HIGH

11.15

LOW

9.65

NSE 00:00 | 16 Aug 10.10 -0.45
(-4.27%)
OPEN

10.50

HIGH

10.60

LOW

9.80

OPEN 9.65
PREVIOUS CLOSE 10.69
VOLUME 5727
52-Week high 15.14
52-Week low 4.33
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.65
CLOSE 10.69
VOLUME 5727
52-Week high 15.14
52-Week low 4.33
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Techindia Nirman Ltd. (TECHIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2022 9.65 11.15 9.65 10.32 5727 32
12-08-2022 10.67 10.80 10.33 10.69 418 9
11-08-2022 10.90 11.02 10.49 10.59 2430 22
10-08-2022 9.71 10.90 9.71 10.90 2005 31
08-08-2022 10.86 10.86 10.20 10.77 1727 13
05-08-2022 11.17 11.80 10.48 10.86 2976 24
04-08-2022 11.38 11.38 10.73 11.07 1466 23
03-08-2022 11.01 11.25 10.79 11.05 1793 21
02-08-2022 11.20 11.47 10.89 11.35 554 7
01-08-2022 11.31 11.47 11.01 11.46 2301 11
29-07-2022 11.32 11.53 11.00 11.31 351 12
28-07-2022 11.28 11.62 11.00 11.00 5065 14
27-07-2022 12.25 12.25 11.40 11.40 5122 15
26-07-2022 11.53 11.95 11.41 11.95 1171 46
25-07-2022 11.88 12.02 11.88 11.95 1459 15
22-07-2022 13.35 13.35 12.33 12.50 14626 47
21-07-2022 13.00 13.00 12.70 12.97 859 24
20-07-2022 12.92 12.92 12.75 12.75 308 4
19-07-2022 12.28 12.63 12.06 12.63 2712 24
18-07-2022 12.42 12.69 11.49 12.69 9064 28

Back to Top

.