You are here » Home » Companies » Company Overview » Techindia Nirman Ltd

Techindia Nirman Ltd.

BSE: 526576 Sector: Infrastructure
NSE: TECHIN ISIN Code: INE778A01021
BSE 14:07 | 22 Jun 5.97 -0.20
(-3.24%)
OPEN

5.90

HIGH

6.46

LOW

5.87

NSE 13:59 | 22 Jun 6.15 0.15
(2.50%)
OPEN

6.25

HIGH

6.25

LOW

5.70

OPEN 5.90
PREVIOUS CLOSE 6.17
VOLUME 6178
52-Week high 6.91
52-Week low 2.14
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.97
Sell Qty 15.00
OPEN 5.90
CLOSE 6.17
VOLUME 6178
52-Week high 6.91
52-Week low 2.14
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.97
Sell Qty 15.00

Techindia Nirman Ltd. (TECHIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 5.80 6.17 5.59 6.17 36657 54
18-06-2021 5.42 5.91 5.42 5.88 5137 30
17-06-2021 5.39 5.95 5.39 5.63 1895 30
16-06-2021 5.80 5.96 5.44 5.67 4110 31
15-06-2021 5.75 6.06 5.50 5.68 10481 57
14-06-2021 6.32 6.32 5.78 5.78 8125 46
11-06-2021 6.30 6.30 6.08 6.08 1969 28
10-06-2021 6.51 6.51 6.19 6.39 20262 86
09-06-2021 6.35 6.51 6.35 6.51 4570 21
08-06-2021 6.10 6.25 6.10 6.20 3995 11
07-06-2021 5.52 6.07 5.51 6.07 41901 306
04-06-2021 6.15 6.15 5.66 5.79 2488 19
03-06-2021 5.63 5.88 5.34 5.86 7237 22
02-06-2021 5.56 5.84 5.56 5.60 6319 27
01-06-2021 5.85 6.00 5.85 5.85 5825 21
31-05-2021 6.50 6.50 6.15 6.15 9646 49
28-05-2021 6.65 6.91 6.27 6.47 17039 31
27-05-2021 6.83 6.83 6.23 6.60 17683 67
26-05-2021 6.40 6.70 6.11 6.55 14608 54
25-05-2021 6.24 6.55 5.93 6.43 13385 49

Back to Top