You are here » Home » Companies » Company Overview » Techno Electric & Engineering Company Ltd

Techno Electric & Engineering Company Ltd.

BSE: 542141 Sector: Engineering
NSE: TECHNOE ISIN Code: INE285K01026
BSE 00:00 | 05 Mar 302.30 -14.55
(-4.59%)
OPEN

316.30

HIGH

317.30

LOW

301.20

NSE 00:00 | 05 Mar 303.25 -14.75
(-4.64%)
OPEN

318.50

HIGH

318.50

LOW

300.00

OPEN 316.30
PREVIOUS CLOSE 316.85
VOLUME 7243
52-Week high 327.05
52-Week low 170.00
P/E 17.43
Mkt Cap.(Rs cr) 3,325
Buy Price 302.30
Buy Qty 501.00
Sell Price 319.45
Sell Qty 30.00
OPEN 316.30
CLOSE 316.85
VOLUME 7243
52-Week high 327.05
52-Week low 170.00
P/E 17.43
Mkt Cap.(Rs cr) 3,325
Buy Price 302.30
Buy Qty 501.00
Sell Price 319.45
Sell Qty 30.00

Techno Electric & Engineering Company Ltd. (TECHNOE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-03-2021 322.25 324.20 312.30 316.85 5548 413
03-03-2021 315.00 327.00 306.50 322.25 63270 969
02-03-2021 310.05 320.00 302.00 312.10 534078 1529
01-03-2021 296.35 309.50 280.00 307.55 528062 1075
26-02-2021 300.00 305.25 283.00 290.85 11951 801
25-02-2021 274.20 327.05 270.00 318.70 42639 1724
24-02-2021 274.50 274.50 241.55 272.55 4729 222
23-02-2021 270.50 276.95 270.00 276.15 3162 209
22-02-2021 275.15 278.00 266.20 266.80 3605 242
19-02-2021 276.30 282.00 270.15 274.05 2817 188
18-02-2021 288.95 288.95 272.00 272.40 6145 382
17-02-2021 277.85 284.05 274.05 276.95 6450 350
16-02-2021 288.00 288.00 273.00 284.40 18575 597
15-02-2021 274.10 290.00 269.55 288.30 10938 584
12-02-2021 277.95 284.00 268.80 273.20 2534 154
11-02-2021 282.55 286.00 273.80 275.20 2356 225
10-02-2021 274.00 289.95 270.80 282.55 4873 340
09-02-2021 275.25 277.85 273.05 274.05 1787 67
08-02-2021 271.95 283.60 267.90 275.85 19968 526
05-02-2021 270.00 274.65 268.45 271.10 2582 216

Back to Top

.