Techno Electric & Engineering Company Ltd.
BSE: 542141 |
Sector: Engineering |
NSE: TECHNOE |
ISIN Code: INE285K01026 |
BSE
00:00 | 11 Aug
|
296.85
|
-2.25 (-0.75%)
|
OPEN
305.95
|
HIGH
305.95
|
LOW
295.45
|
NSE
00:00 | 11 Aug
|
296.75
|
-3.10 (-1.03%)
|
OPEN
301.00
|
HIGH
304.20
|
LOW
295.00
|
OPEN |
305.95 |
PREVIOUS CLOSE |
299.10 |
VOLUME |
3765 |
52-Week high |
319.90 |
52-Week low |
221.00 |
P/E |
12.54 |
Mkt Cap.(Rs cr) |
3,265 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
301.00 |
PREVIOUS CLOSE |
299.85 |
VOLUME |
52301 |
52-Week high |
319.75 |
52-Week low |
222.00 |
P/E |
12.54 |
Mkt Cap.(Rs cr) |
3,265 |
Buy Price |
296.75 |
Buy Qty |
10.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
305.95 |
CLOSE |
299.10 |
VOLUME |
3765 |
52-Week high |
319.90 |
52-Week low |
221.00 |
P/E |
12.54 |
Mkt Cap.(Rs cr) |
3,265 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
301.00 |
PREVIOUS CLOSE |
299.85 |
VOLUME |
52301 |
52-Week high |
319.75 |
52-Week low |
222.00 |
P/E |
12.54 |
Mkt Cap.(Rs cr) |
3265.35 |
Buy Price |
296.75 |
Buy Qty |
10.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Techno Electric & Engineering Company Ltd. (TECHNOE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
11-08-2022 |
305.95 |
305.95 |
295.45 |
296.85 |
3765 |
388 |
10-08-2022 |
288.50 |
301.85 |
288.50 |
299.10 |
17651 |
1088 |
08-08-2022 |
289.85 |
294.35 |
287.15 |
288.90 |
2729 |
270 |
05-08-2022 |
289.00 |
291.70 |
289.00 |
290.20 |
743 |
105 |
04-08-2022 |
292.00 |
293.60 |
285.60 |
289.00 |
3570 |
329 |
03-08-2022 |
293.85 |
295.90 |
290.00 |
292.20 |
5558 |
592 |
02-08-2022 |
296.45 |
298.90 |
290.50 |
293.00 |
5429 |
464 |
01-08-2022 |
309.80 |
309.80 |
292.10 |
296.80 |
6307 |
510 |
29-07-2022 |
290.85 |
296.00 |
290.15 |
292.35 |
9433 |
570 |
28-07-2022 |
282.10 |
291.45 |
282.10 |
290.60 |
3695 |
359 |
27-07-2022 |
292.95 |
292.95 |
282.55 |
284.95 |
9590 |
1004 |
26-07-2022 |
296.60 |
304.00 |
289.20 |
291.80 |
8624 |
588 |
25-07-2022 |
296.80 |
299.50 |
292.40 |
297.25 |
2297 |
370 |
22-07-2022 |
298.80 |
301.25 |
295.20 |
296.95 |
3042 |
266 |
21-07-2022 |
301.40 |
305.75 |
296.00 |
297.10 |
5711 |
409 |
20-07-2022 |
303.50 |
305.65 |
299.05 |
300.00 |
5375 |
495 |
19-07-2022 |
306.00 |
306.00 |
300.40 |
303.35 |
2305 |
275 |
18-07-2022 |
307.10 |
307.20 |
301.00 |
305.05 |
6535 |
666 |
15-07-2022 |
299.55 |
305.20 |
299.55 |
302.75 |
6116 |
501 |
14-07-2022 |
300.20 |
302.80 |
295.00 |
296.55 |
7111 |
479 |
Quick Links for Techno Electric & Engineering Company:
Back to Top