You are here » Home » Companies » Company Overview » Techno Electric & Engineering Company Ltd

Techno Electric & Engineering Company Ltd.

BSE: 542141 Sector: Engineering
NSE: TECHNOE ISIN Code: INE285K01026
BSE 00:00 | 11 Aug 296.85 -2.25
(-0.75%)
OPEN

305.95

HIGH

305.95

LOW

295.45

NSE 00:00 | 11 Aug 296.75 -3.10
(-1.03%)
OPEN

301.00

HIGH

304.20

LOW

295.00

OPEN 305.95
PREVIOUS CLOSE 299.10
VOLUME 3765
52-Week high 319.90
52-Week low 221.00
P/E 12.54
Mkt Cap.(Rs cr) 3,265
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 305.95
CLOSE 299.10
VOLUME 3765
52-Week high 319.90
52-Week low 221.00
P/E 12.54
Mkt Cap.(Rs cr) 3,265
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Techno Electric & Engineering Company Ltd. (TECHNOE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 305.95 305.95 295.45 296.85 3765 388
10-08-2022 288.50 301.85 288.50 299.10 17651 1088
08-08-2022 289.85 294.35 287.15 288.90 2729 270
05-08-2022 289.00 291.70 289.00 290.20 743 105
04-08-2022 292.00 293.60 285.60 289.00 3570 329
03-08-2022 293.85 295.90 290.00 292.20 5558 592
02-08-2022 296.45 298.90 290.50 293.00 5429 464
01-08-2022 309.80 309.80 292.10 296.80 6307 510
29-07-2022 290.85 296.00 290.15 292.35 9433 570
28-07-2022 282.10 291.45 282.10 290.60 3695 359
27-07-2022 292.95 292.95 282.55 284.95 9590 1004
26-07-2022 296.60 304.00 289.20 291.80 8624 588
25-07-2022 296.80 299.50 292.40 297.25 2297 370
22-07-2022 298.80 301.25 295.20 296.95 3042 266
21-07-2022 301.40 305.75 296.00 297.10 5711 409
20-07-2022 303.50 305.65 299.05 300.00 5375 495
19-07-2022 306.00 306.00 300.40 303.35 2305 275
18-07-2022 307.10 307.20 301.00 305.05 6535 666
15-07-2022 299.55 305.20 299.55 302.75 6116 501
14-07-2022 300.20 302.80 295.00 296.55 7111 479

Back to Top

.