Techno Electric & Engineering Company Ltd.
BSE: 542141 |
Sector: Engineering |
NSE: TECHNOE |
ISIN Code: INE285K01026 |
BSE
00:00 | 05 Mar
|
302.30
|
-14.55 (-4.59%)
|
OPEN
316.30
|
HIGH
317.30
|
LOW
301.20
|
NSE
00:00 | 05 Mar
|
303.25
|
-14.75 (-4.64%)
|
OPEN
318.50
|
HIGH
318.50
|
LOW
300.00
|
OPEN |
316.30 |
PREVIOUS CLOSE |
316.85 |
VOLUME |
7243 |
52-Week high |
327.05 |
52-Week low |
170.00 |
P/E |
17.43 |
Mkt Cap.(Rs cr) |
3,325 |
Buy Price |
302.30 |
Buy Qty |
501.00 |
Sell Price |
319.45 |
Sell Qty |
30.00 |
OPEN |
318.50 |
PREVIOUS CLOSE |
318.00 |
VOLUME |
126327 |
52-Week high |
327.85 |
52-Week low |
171.05 |
P/E |
17.43 |
Mkt Cap.(Rs cr) |
3,325 |
Buy Price |
303.25 |
Buy Qty |
999.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
316.30 |
CLOSE |
316.85 |
VOLUME |
7243 |
52-Week high |
327.05 |
52-Week low |
170.00 |
P/E |
17.43 |
Mkt Cap.(Rs cr) |
3,325 |
Buy Price |
302.30 |
Buy Qty |
501.00 |
Sell Price |
319.45 |
Sell Qty |
30.00 |
OPEN |
318.50 |
PREVIOUS CLOSE |
318.00 |
VOLUME |
126327 |
52-Week high |
327.85 |
52-Week low |
171.05 |
P/E |
17.43 |
Mkt Cap.(Rs cr) |
3325.30 |
Buy Price |
303.25 |
Buy Qty |
999.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Techno Electric & Engineering Company Ltd. (TECHNOE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
04-03-2021 |
322.25 |
324.20 |
312.30 |
316.85 |
5548 |
413 |
03-03-2021 |
315.00 |
327.00 |
306.50 |
322.25 |
63270 |
969 |
02-03-2021 |
310.05 |
320.00 |
302.00 |
312.10 |
534078 |
1529 |
01-03-2021 |
296.35 |
309.50 |
280.00 |
307.55 |
528062 |
1075 |
26-02-2021 |
300.00 |
305.25 |
283.00 |
290.85 |
11951 |
801 |
25-02-2021 |
274.20 |
327.05 |
270.00 |
318.70 |
42639 |
1724 |
24-02-2021 |
274.50 |
274.50 |
241.55 |
272.55 |
4729 |
222 |
23-02-2021 |
270.50 |
276.95 |
270.00 |
276.15 |
3162 |
209 |
22-02-2021 |
275.15 |
278.00 |
266.20 |
266.80 |
3605 |
242 |
19-02-2021 |
276.30 |
282.00 |
270.15 |
274.05 |
2817 |
188 |
18-02-2021 |
288.95 |
288.95 |
272.00 |
272.40 |
6145 |
382 |
17-02-2021 |
277.85 |
284.05 |
274.05 |
276.95 |
6450 |
350 |
16-02-2021 |
288.00 |
288.00 |
273.00 |
284.40 |
18575 |
597 |
15-02-2021 |
274.10 |
290.00 |
269.55 |
288.30 |
10938 |
584 |
12-02-2021 |
277.95 |
284.00 |
268.80 |
273.20 |
2534 |
154 |
11-02-2021 |
282.55 |
286.00 |
273.80 |
275.20 |
2356 |
225 |
10-02-2021 |
274.00 |
289.95 |
270.80 |
282.55 |
4873 |
340 |
09-02-2021 |
275.25 |
277.85 |
273.05 |
274.05 |
1787 |
67 |
08-02-2021 |
271.95 |
283.60 |
267.90 |
275.85 |
19968 |
526 |
05-02-2021 |
270.00 |
274.65 |
268.45 |
271.10 |
2582 |
216 |
Quick Links for Techno Electric & Engineering Company:
Back to Top