You are here » Home » Companies » Company Overview » Techno Electric & Engineering Company Ltd

Techno Electric & Engineering Company Ltd.

BSE: 542141 Sector: Engineering
NSE: TECHNOE ISIN Code: INE285K01026
BSE 00:00 | 20 Feb 298.50 -1.45
(-0.48%)
OPEN

297.00

HIGH

298.50

LOW

297.00

NSE 00:00 | 20 Feb 299.60 0.15
(0.05%)
OPEN

298.95

HIGH

300.25

LOW

295.65

OPEN 297.00
PREVIOUS CLOSE 299.95
VOLUME 105
52-Week high 320.70
52-Week low 218.90
P/E 16.07
Mkt Cap.(Rs cr) 3,284
Buy Price 298.50
Buy Qty 13.00
Sell Price 309.00
Sell Qty 101.00
OPEN 297.00
CLOSE 299.95
VOLUME 105
52-Week high 320.70
52-Week low 218.90
P/E 16.07
Mkt Cap.(Rs cr) 3,284
Buy Price 298.50
Buy Qty 13.00
Sell Price 309.00
Sell Qty 101.00

Techno Electric & Engineering Company Ltd. (TECHNOE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 297.00 298.50 297.00 298.50 105 3
19-02-2020 292.45 300.95 291.00 299.95 1590 59
18-02-2020 286.00 295.00 277.60 294.65 780 171
17-02-2020 291.00 291.00 291.00 291.00 6 2
14-02-2020 294.40 297.25 294.40 297.25 2 2
13-02-2020 294.35 296.95 283.40 296.95 660 74
12-02-2020 292.35 296.15 292.00 292.35 50 9
11-02-2020 290.00 293.75 284.25 292.25 103 13
10-02-2020 297.10 297.10 285.70 289.00 378 28
07-02-2020 290.00 301.00 290.00 300.55 511 95
06-02-2020 297.35 297.35 291.55 291.55 31 9
05-02-2020 295.15 298.10 291.55 294.75 199 32
04-02-2020 295.50 300.85 295.50 296.25 323 15
03-02-2020 293.05 298.15 293.05 296.40 172 23
01-02-2020 301.10 301.10 290.00 292.60 967 135
31-01-2020 295.65 300.55 292.20 298.50 662 159
30-01-2020 298.70 299.10 294.10 298.45 374 106
29-01-2020 300.45 303.00 295.00 296.45 82 12
28-01-2020 294.70 304.00 275.20 301.50 1317 40
27-01-2020 305.00 305.00 298.45 298.80 67 4

Back to Top