You are here » Home » Companies » Company Overview » Techno Electric & Engineering Company Ltd

Techno Electric & Engineering Company Ltd.

BSE: 542141 Sector: Engineering
NSE: TECHNOE ISIN Code: INE285K01026
BSE 00:00 | 23 May 292.80 1.35
(0.46%)
OPEN

292.45

HIGH

299.55

LOW

290.80

NSE 00:00 | 23 May 292.90 2.20
(0.76%)
OPEN

294.95

HIGH

299.80

LOW

290.75

OPEN 292.45
PREVIOUS CLOSE 291.45
VOLUME 9982
52-Week high 355.00
52-Week low 221.00
P/E 13.65
Mkt Cap.(Rs cr) 3,221
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 292.45
CLOSE 291.45
VOLUME 9982
52-Week high 355.00
52-Week low 221.00
P/E 13.65
Mkt Cap.(Rs cr) 3,221
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Techno Electric & Engineering Company Ltd. (TECHNOE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 288.40 297.50 286.95 291.45 3461 363
19-05-2022 281.35 286.35 273.30 284.60 6182 472
18-05-2022 288.05 292.55 285.15 286.35 4702 523
17-05-2022 283.00 293.20 279.25 291.85 12820 1486
16-05-2022 269.00 282.00 266.10 279.10 18525 870
13-05-2022 257.75 272.10 254.20 267.85 12369 733
12-05-2022 270.00 270.00 253.15 257.20 11226 815
11-05-2022 290.00 293.15 251.50 261.70 39474 2286
10-05-2022 301.65 303.45 281.20 285.15 18210 1287
09-05-2022 299.35 304.05 288.30 298.25 23591 1104
06-05-2022 296.00 307.15 291.25 302.05 39709 1898
05-05-2022 305.40 314.40 305.40 309.70 26935 1321
04-05-2022 304.00 314.95 301.10 307.45 71111 2628
02-05-2022 280.05 305.00 280.05 303.70 62571 2219
29-04-2022 295.25 302.00 288.15 289.90 19692 1015
28-04-2022 291.25 300.00 290.40 295.25 10482 655
26-04-2022 284.65 289.90 284.65 288.75 5282 458
25-04-2022 280.10 288.40 277.35 279.40 14597 852
22-04-2022 280.05 294.55 280.05 291.25 11519 545
21-04-2022 293.85 301.75 282.75 285.90 29691 1618

Back to Top

.