You are here » Home » Companies » Company Overview » Technocraft Industries (India) Ltd

Technocraft Industries (India) Ltd.

BSE: 532804 Sector: Metals & Mining
NSE: TIIL ISIN Code: INE545H01011
BSE 15:19 | 24 Feb 324.95 12.20
(3.90%)
OPEN

321.85

HIGH

325.85

LOW

318.55

NSE 15:13 | 24 Feb 323.10 7.85
(2.49%)
OPEN

317.20

HIGH

330.00

LOW

317.20

OPEN 321.85
PREVIOUS CLOSE 312.75
VOLUME 472
52-Week high 581.00
52-Week low 281.00
P/E 7.82
Mkt Cap.(Rs cr) 795
Buy Price 323.55
Buy Qty 24.00
Sell Price 325.00
Sell Qty 4.00
OPEN 321.85
CLOSE 312.75
VOLUME 472
52-Week high 581.00
52-Week low 281.00
P/E 7.82
Mkt Cap.(Rs cr) 795
Buy Price 323.55
Buy Qty 24.00
Sell Price 325.00
Sell Qty 4.00

Technocraft Industries (India) Ltd. (TIIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 322.70 328.60 312.75 312.75 429 37
19-02-2020 314.55 325.05 310.00 312.10 146 36
18-02-2020 310.55 315.50 306.65 307.00 224 39
17-02-2020 312.55 322.00 309.60 315.75 950 52
14-02-2020 326.70 326.70 312.60 314.90 1040 123
13-02-2020 318.00 330.60 311.50 328.50 706 99
12-02-2020 337.45 338.50 329.50 330.70 147 26
11-02-2020 337.75 347.90 329.00 332.95 193 41
10-02-2020 348.05 348.05 318.75 335.50 1328 170
07-02-2020 346.50 353.00 346.50 350.55 35 10
06-02-2020 343.75 364.80 340.05 346.40 2113 277
05-02-2020 325.10 331.30 321.10 323.65 386 53
04-02-2020 324.70 334.50 321.00 322.20 268 112
03-02-2020 320.00 320.00 305.00 317.10 165 27
01-02-2020 328.50 340.00 320.00 324.85 160 19
31-01-2020 331.00 339.45 331.00 338.10 130 14
30-01-2020 335.05 347.85 335.00 344.55 44 27
29-01-2020 340.05 359.00 329.00 334.80 189 82
28-01-2020 352.00 352.00 341.00 342.40 193 29
27-01-2020 351.00 352.00 340.60 346.30 332 88

Back to Top