You are here » Home » Companies » Company Overview » Technocraft Industries (India) Ltd

Technocraft Industries (India) Ltd.

BSE: 532804 Sector: Metals & Mining
NSE: TIIL ISIN Code: INE545H01011
BSE 00:00 | 22 Jun 466.75 -0.15
(-0.03%)
OPEN

470.35

HIGH

475.80

LOW

461.65

NSE 00:00 | 22 Jun 467.00 1.90
(0.41%)
OPEN

470.00

HIGH

477.00

LOW

462.00

OPEN 470.35
PREVIOUS CLOSE 466.90
VOLUME 1017
52-Week high 498.90
52-Week low 214.40
P/E 14.62
Mkt Cap.(Rs cr) 1,142
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 470.35
CLOSE 466.90
VOLUME 1017
52-Week high 498.90
52-Week low 214.40
P/E 14.62
Mkt Cap.(Rs cr) 1,142
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Technocraft Industries (India) Ltd. (TIIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2021 470.35 475.80 461.65 466.75 1017 209
21-06-2021 454.65 467.00 451.05 466.90 1583 190
18-06-2021 466.45 479.00 438.70 461.35 5424 392
17-06-2021 467.40 483.00 456.95 462.25 2104 232
16-06-2021 472.80 480.10 457.95 472.75 6196 801
15-06-2021 448.10 466.00 447.05 465.05 6784 254
14-06-2021 451.65 452.40 437.50 445.30 4506 382
11-06-2021 452.85 455.00 441.00 443.55 4874 478
10-06-2021 492.00 492.00 442.65 447.50 1312 165
09-06-2021 450.20 468.20 436.90 440.40 11364 674
08-06-2021 467.00 475.05 453.55 456.25 6501 398
07-06-2021 460.55 488.35 451.70 470.00 13861 702
04-06-2021 463.00 482.25 450.00 453.35 8748 610
03-06-2021 473.90 498.90 462.75 475.95 23164 1475
02-06-2021 400.65 474.50 389.00 474.50 28902 1819
01-06-2021 402.00 407.05 394.00 395.45 1358 138
31-05-2021 400.00 411.95 387.05 399.95 4978 617
28-05-2021 395.55 413.90 390.00 395.75 2549 130
27-05-2021 393.20 399.00 387.45 392.95 2192 144
26-05-2021 390.50 393.25 382.65 385.85 1587 131

Back to Top