You are here » Home » Companies » Company Overview » Technocraft Industries (India) Ltd

Technocraft Industries (India) Ltd.

BSE: 532804 Sector: Metals & Mining
NSE: TIIL ISIN Code: INE545H01011
BSE 00:00 | 28 Sep 749.10 -22.10
(-2.87%)
OPEN

758.20

HIGH

789.35

LOW

741.20

NSE 00:00 | 28 Sep 746.25 -22.10
(-2.88%)
OPEN

774.90

HIGH

785.85

LOW

742.40

OPEN 758.20
PREVIOUS CLOSE 771.20
VOLUME 1897
52-Week high 1235.00
52-Week low 738.65
P/E 8.98
Mkt Cap.(Rs cr) 1,832
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 758.20
CLOSE 771.20
VOLUME 1897
52-Week high 1235.00
52-Week low 738.65
P/E 8.98
Mkt Cap.(Rs cr) 1,832
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Technocraft Industries (India) Ltd. (TIIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2022 758.20 789.35 741.20 749.10 1897 388
27-09-2022 765.30 784.00 762.75 771.20 264 73
26-09-2022 785.00 785.00 755.00 758.70 1643 316
23-09-2022 806.00 828.10 781.05 787.25 1998 288
22-09-2022 811.30 826.75 801.15 803.55 973 206
21-09-2022 828.90 840.15 813.20 815.55 1869 321
20-09-2022 845.00 846.90 821.20 833.65 1064 280
19-09-2022 849.95 856.75 820.20 840.85 130 69
16-09-2022 919.00 919.00 825.40 834.10 1435 334
15-09-2022 869.55 869.60 845.00 857.20 2232 241
14-09-2022 832.60 875.00 832.60 861.85 2746 377
13-09-2022 851.60 890.00 833.00 839.95 4882 658
12-09-2022 869.00 874.40 846.00 851.60 3373 451
09-09-2022 853.50 900.20 853.50 869.15 2194 354
08-09-2022 880.00 904.20 856.05 895.50 1685 281
07-09-2022 875.00 890.00 849.95 853.30 4389 410
06-09-2022 905.05 910.25 890.20 892.40 734 187
05-09-2022 916.75 918.10 896.55 908.80 5324 377
02-09-2022 920.50 925.00 899.95 920.00 467 75
01-09-2022 902.05 923.15 902.00 908.65 250 60

Back to Top

.