You are here » Home » Companies » Company Overview » Technocraft Industries (India) Ltd

Technocraft Industries (India) Ltd.

BSE: 532804 Sector: Metals & Mining
NSE: TIIL ISIN Code: INE545H01011
BSE 00:00 | 05 Mar 388.00 -6.55
(-1.66%)
OPEN

401.35

HIGH

401.35

LOW

388.00

NSE 00:00 | 05 Mar 388.80 -6.30
(-1.59%)
OPEN

400.00

HIGH

401.35

LOW

386.95

OPEN 401.35
PREVIOUS CLOSE 394.55
VOLUME 2073
52-Week high 444.20
52-Week low 144.00
P/E 12.16
Mkt Cap.(Rs cr) 949
Buy Price 386.80
Buy Qty 12.00
Sell Price 394.70
Sell Qty 35.00
OPEN 401.35
CLOSE 394.55
VOLUME 2073
52-Week high 444.20
52-Week low 144.00
P/E 12.16
Mkt Cap.(Rs cr) 949
Buy Price 386.80
Buy Qty 12.00
Sell Price 394.70
Sell Qty 35.00

Technocraft Industries (India) Ltd. (TIIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 401.35 401.35 388.00 388.00 2073 134
04-03-2021 395.00 403.95 392.15 394.55 566 62
03-03-2021 394.00 400.00 387.90 391.70 2007 161
02-03-2021 405.00 405.00 390.00 394.05 1206 186
01-03-2021 405.00 411.70 393.00 393.30 1317 169
26-02-2021 403.00 414.70 393.55 397.85 1766 99
25-02-2021 409.00 412.05 396.00 400.25 1110 109
24-02-2021 411.25 413.00 393.55 409.00 1017 55
23-02-2021 392.35 413.95 392.35 402.45 3515 210
22-02-2021 409.65 423.00 391.00 397.35 5563 408
19-02-2021 422.00 425.50 405.00 415.00 6969 254
18-02-2021 437.10 444.20 425.00 428.35 3998 300
17-02-2021 420.00 434.80 415.10 431.60 3707 324
16-02-2021 410.00 439.75 409.40 423.05 21552 1108
15-02-2021 384.65 413.50 375.65 405.15 6779 588
12-02-2021 394.00 395.00 378.20 382.10 12287 660
11-02-2021 414.00 423.10 392.30 398.15 20476 1609
10-02-2021 366.95 414.00 366.95 410.50 18091 1774
09-02-2021 356.00 372.00 355.20 362.90 3288 240
08-02-2021 359.10 359.65 353.45 357.00 815 87

Back to Top

.