You are here » Home » Companies » Company Overview » TechNVision Ventures Ltd

TechNVision Ventures Ltd.

BSE: 501421 Sector: IT
NSE: N.A. ISIN Code: INE314H01012
BSE 00:00 | 26 Feb 189.80 -0.20
(-0.11%)
OPEN

180.55

HIGH

189.80

LOW

180.55

NSE 05:30 | 01 Jan TechNVision Ventures Ltd
OPEN 180.55
PREVIOUS CLOSE 190.00
VOLUME 16
52-Week high 225.00
52-Week low 71.40
P/E 1581.67
Mkt Cap.(Rs cr) 119
Buy Price 180.55
Buy Qty 1.00
Sell Price 189.80
Sell Qty 6.00
OPEN 180.55
CLOSE 190.00
VOLUME 16
52-Week high 225.00
52-Week low 71.40
P/E 1581.67
Mkt Cap.(Rs cr) 119
Buy Price 180.55
Buy Qty 1.00
Sell Price 189.80
Sell Qty 6.00

TechNVision Ventures Ltd. (TECHNVISIONVEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 180.55 189.80 180.55 189.80 16 5
25-02-2021 186.70 190.00 177.50 190.00 1060 27
24-02-2021 196.60 196.60 186.80 186.80 1071 17
23-02-2021 202.30 202.30 183.10 196.60 1843 73
22-02-2021 192.70 192.70 192.70 192.70 666 20
19-02-2021 183.55 183.55 183.55 183.55 206 9
18-02-2021 166.55 174.85 166.55 174.85 173 17
17-02-2021 166.55 166.55 166.55 166.55 274 7
16-02-2021 158.65 158.65 158.00 158.65 3318 61
15-02-2021 151.20 151.20 145.00 151.10 4746 74
11-02-2021 144.00 144.00 144.00 144.00 8 1
10-02-2021 140.00 140.00 140.00 140.00 3 1
09-02-2021 137.60 144.00 137.60 138.00 105 5
04-02-2021 144.00 144.00 136.80 137.60 15 7
03-02-2021 144.50 144.50 131.80 144.00 158 20
01-02-2021 138.00 138.00 138.00 138.00 5 1
29-01-2021 137.50 137.50 137.50 137.50 50 2
28-01-2021 131.50 137.50 124.45 135.10 304 18
27-01-2021 126.00 131.00 118.80 131.00 109 9
25-01-2021 127.00 127.00 122.00 125.00 489 23

Back to Top

.