You are here » Home » Companies » Company Overview » TechNVision Ventures Ltd

TechNVision Ventures Ltd.

BSE: 501421 Sector: IT
NSE: N.A. ISIN Code: INE314H01012
BSE 00:00 | 12 Aug 307.90 7.90
(2.63%)
OPEN

315.00

HIGH

315.00

LOW

307.90

NSE 05:30 | 01 Jan TechNVision Ventures Ltd
OPEN 315.00
PREVIOUS CLOSE 300.00
VOLUME 6
52-Week high 345.00
52-Week low 180.10
P/E 570.19
Mkt Cap.(Rs cr) 193
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 315.00
CLOSE 300.00
VOLUME 6
52-Week high 345.00
52-Week low 180.10
P/E 570.19
Mkt Cap.(Rs cr) 193
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TechNVision Ventures Ltd. (TECHNVISIONVEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 315.00 315.00 307.90 307.90 6 2
10-08-2022 320.00 320.00 300.00 300.00 179 12
08-08-2022 310.00 315.00 310.00 315.00 4 2
05-08-2022 324.00 324.00 293.50 324.00 12 4
04-08-2022 308.50 322.75 308.50 308.90 322 8
03-08-2022 309.00 309.00 295.00 308.90 26 3
02-08-2022 295.05 309.65 295.00 309.65 285 8
01-08-2022 309.90 309.90 309.90 309.90 11 2
25-07-2022 333.90 333.90 310.00 310.00 15 4
22-07-2022 320.00 320.00 290.00 319.00 291 16
21-07-2022 319.90 319.90 290.05 305.00 23 4
20-07-2022 319.85 319.85 295.00 305.00 47 5
19-07-2022 314.90 314.90 305.00 305.00 2 2
18-07-2022 289.75 300.00 289.75 300.00 57 8
15-07-2022 318.00 318.00 288.80 305.00 322 11
14-07-2022 335.50 335.50 304.00 304.00 13 2
13-07-2022 336.00 336.00 320.00 320.00 45 3
12-07-2022 333.50 333.50 320.00 320.00 3 3
11-07-2022 328.80 328.80 318.00 318.00 40 6
08-07-2022 322.50 322.50 313.90 314.00 11 4

Back to Top

.