TechNVision Ventures Ltd.
BSE: 501421 |
Sector: IT |
NSE: N.A. |
ISIN Code: INE314H01012 |
BSE
00:00 | 12 Aug
|
307.90
|
7.90 (2.63%)
|
OPEN
315.00
|
HIGH
315.00
|
LOW
307.90
|
NSE
05:30 | 01 Jan
|
TechNVision Ventures Ltd
|
OPEN |
315.00 |
PREVIOUS CLOSE |
300.00 |
VOLUME |
6 |
52-Week high |
345.00 |
52-Week low |
180.10 |
P/E |
570.19 |
Mkt Cap.(Rs cr) |
193 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
570.19 |
Mkt Cap.(Rs cr) |
193 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
315.00 |
CLOSE |
300.00 |
VOLUME |
6 |
52-Week high |
345.00 |
52-Week low |
180.10 |
P/E |
570.19 |
Mkt Cap.(Rs cr) |
193 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
570.19 |
Mkt Cap.(Rs cr) |
193.36 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
TechNVision Ventures Ltd. (TECHNVISIONVEN) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
12-08-2022 |
315.00 |
315.00 |
307.90 |
307.90 |
6 |
2 |
10-08-2022 |
320.00 |
320.00 |
300.00 |
300.00 |
179 |
12 |
08-08-2022 |
310.00 |
315.00 |
310.00 |
315.00 |
4 |
2 |
05-08-2022 |
324.00 |
324.00 |
293.50 |
324.00 |
12 |
4 |
04-08-2022 |
308.50 |
322.75 |
308.50 |
308.90 |
322 |
8 |
03-08-2022 |
309.00 |
309.00 |
295.00 |
308.90 |
26 |
3 |
02-08-2022 |
295.05 |
309.65 |
295.00 |
309.65 |
285 |
8 |
01-08-2022 |
309.90 |
309.90 |
309.90 |
309.90 |
11 |
2 |
25-07-2022 |
333.90 |
333.90 |
310.00 |
310.00 |
15 |
4 |
22-07-2022 |
320.00 |
320.00 |
290.00 |
319.00 |
291 |
16 |
21-07-2022 |
319.90 |
319.90 |
290.05 |
305.00 |
23 |
4 |
20-07-2022 |
319.85 |
319.85 |
295.00 |
305.00 |
47 |
5 |
19-07-2022 |
314.90 |
314.90 |
305.00 |
305.00 |
2 |
2 |
18-07-2022 |
289.75 |
300.00 |
289.75 |
300.00 |
57 |
8 |
15-07-2022 |
318.00 |
318.00 |
288.80 |
305.00 |
322 |
11 |
14-07-2022 |
335.50 |
335.50 |
304.00 |
304.00 |
13 |
2 |
13-07-2022 |
336.00 |
336.00 |
320.00 |
320.00 |
45 |
3 |
12-07-2022 |
333.50 |
333.50 |
320.00 |
320.00 |
3 |
3 |
11-07-2022 |
328.80 |
328.80 |
318.00 |
318.00 |
40 |
6 |
08-07-2022 |
322.50 |
322.50 |
313.90 |
314.00 |
11 |
4 |
Quick Links for TechNVision Ventures:
Back to Top