You are here » Home » Companies » Company Overview » TechNVision Ventures Ltd

TechNVision Ventures Ltd.

BSE: 501421 Sector: IT
NSE: N.A. ISIN Code: INE314H01012
BSE 10:50 | 07 Jul 314.00 3.40
(1.09%)
OPEN

314.00

HIGH

314.00

LOW

314.00

NSE 05:30 | 01 Jan TechNVision Ventures Ltd
OPEN 314.00
PREVIOUS CLOSE 310.60
VOLUME 20
52-Week high 345.00
52-Week low 170.00
P/E 3488.89
Mkt Cap.(Rs cr) 197
Buy Price 0.00
Buy Qty 0.00
Sell Price 314.00
Sell Qty 337.00
OPEN 314.00
CLOSE 310.60
VOLUME 20
52-Week high 345.00
52-Week low 170.00
P/E 3488.89
Mkt Cap.(Rs cr) 197
Buy Price 0.00
Buy Qty 0.00
Sell Price 314.00
Sell Qty 337.00

TechNVision Ventures Ltd. (TECHNVISIONVEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2022 297.70 312.00 283.25 310.60 114 5
05-07-2022 324.50 324.50 295.00 297.70 1352 42
04-07-2022 325.40 325.40 309.30 309.30 5 2
01-07-2022 319.20 319.20 289.00 310.00 119 17
30-06-2022 304.00 304.00 304.00 304.00 4 3
29-06-2022 345.00 345.00 312.55 320.00 400 25
28-06-2022 335.00 335.00 329.00 329.00 61 10
27-06-2022 320.00 320.00 320.00 320.00 2 1
23-06-2022 307.00 307.00 280.00 304.90 50 5
22-06-2022 268.85 294.65 268.85 292.90 35 11
21-06-2022 258.25 284.00 258.25 280.85 1079 14
20-06-2022 291.90 291.90 264.10 271.75 561 14
15-06-2022 278.00 278.00 278.00 278.00 5 1
13-06-2022 280.00 280.00 280.00 280.00 1 1
30-05-2022 269.30 269.30 269.00 269.30 565 10
23-05-2022 244.40 257.25 244.40 256.50 310 8
16-05-2022 257.25 257.25 257.25 257.25 22 1
09-05-2022 270.75 270.75 270.75 270.75 17 1
25-04-2022 285.00 285.00 285.00 285.00 100 4
22-04-2022 298.00 298.00 298.00 298.00 1 1

Back to Top

.