TechNVision Ventures Ltd.
BSE: 501421 |
Sector: IT |
NSE: N.A. |
ISIN Code: INE314H01012 |
BSE
00:00 | 26 Feb
|
189.80
|
-0.20 (-0.11%)
|
OPEN
180.55
|
HIGH
189.80
|
LOW
180.55
|
NSE
05:30 | 01 Jan
|
TechNVision Ventures Ltd
|
OPEN |
180.55 |
PREVIOUS CLOSE |
190.00 |
VOLUME |
16 |
52-Week high |
225.00 |
52-Week low |
71.40 |
P/E |
1581.67 |
Mkt Cap.(Rs cr) |
119 |
Buy Price |
180.55 |
Buy Qty |
1.00 |
Sell Price |
189.80 |
Sell Qty |
6.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
1581.67 |
Mkt Cap.(Rs cr) |
119 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
180.55 |
CLOSE |
190.00 |
VOLUME |
16 |
52-Week high |
225.00 |
52-Week low |
71.40 |
P/E |
1581.67 |
Mkt Cap.(Rs cr) |
119 |
Buy Price |
180.55 |
Buy Qty |
1.00 |
Sell Price |
189.80 |
Sell Qty |
6.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
1581.67 |
Mkt Cap.(Rs cr) |
119.19 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
TechNVision Ventures Ltd. (TECHNVISIONVEN) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
26-02-2021 |
180.55 |
189.80 |
180.55 |
189.80 |
16 |
5 |
25-02-2021 |
186.70 |
190.00 |
177.50 |
190.00 |
1060 |
27 |
24-02-2021 |
196.60 |
196.60 |
186.80 |
186.80 |
1071 |
17 |
23-02-2021 |
202.30 |
202.30 |
183.10 |
196.60 |
1843 |
73 |
22-02-2021 |
192.70 |
192.70 |
192.70 |
192.70 |
666 |
20 |
19-02-2021 |
183.55 |
183.55 |
183.55 |
183.55 |
206 |
9 |
18-02-2021 |
166.55 |
174.85 |
166.55 |
174.85 |
173 |
17 |
17-02-2021 |
166.55 |
166.55 |
166.55 |
166.55 |
274 |
7 |
16-02-2021 |
158.65 |
158.65 |
158.00 |
158.65 |
3318 |
61 |
15-02-2021 |
151.20 |
151.20 |
145.00 |
151.10 |
4746 |
74 |
11-02-2021 |
144.00 |
144.00 |
144.00 |
144.00 |
8 |
1 |
10-02-2021 |
140.00 |
140.00 |
140.00 |
140.00 |
3 |
1 |
09-02-2021 |
137.60 |
144.00 |
137.60 |
138.00 |
105 |
5 |
04-02-2021 |
144.00 |
144.00 |
136.80 |
137.60 |
15 |
7 |
03-02-2021 |
144.50 |
144.50 |
131.80 |
144.00 |
158 |
20 |
01-02-2021 |
138.00 |
138.00 |
138.00 |
138.00 |
5 |
1 |
29-01-2021 |
137.50 |
137.50 |
137.50 |
137.50 |
50 |
2 |
28-01-2021 |
131.50 |
137.50 |
124.45 |
135.10 |
304 |
18 |
27-01-2021 |
126.00 |
131.00 |
118.80 |
131.00 |
109 |
9 |
25-01-2021 |
127.00 |
127.00 |
122.00 |
125.00 |
489 |
23 |
Quick Links for TechNVision Ventures:
Back to Top