You are here » Home » Companies » Company Overview » TechNVision Ventures Ltd

TechNVision Ventures Ltd.

BSE: 501421 Sector: IT
NSE: N.A. ISIN Code: INE314H01012
BSE 00:00 | 10 Feb 200.00 0
(0.00%)
OPEN

200.00

HIGH

200.00

LOW

200.00

NSE 05:30 | 01 Jan TechNVision Ventures Ltd
OPEN 200.00
PREVIOUS CLOSE 200.00
VOLUME 1
52-Week high 201.60
52-Week low 103.00
P/E 740.74
Mkt Cap.(Rs cr) 126
Buy Price 132.00
Buy Qty 1.00
Sell Price 198.90
Sell Qty 81.00
OPEN 200.00
CLOSE 200.00
VOLUME 1
52-Week high 201.60
52-Week low 103.00
P/E 740.74
Mkt Cap.(Rs cr) 126
Buy Price 132.00
Buy Qty 1.00
Sell Price 198.90
Sell Qty 81.00

TechNVision Ventures Ltd. (TECHNVISIONVEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-02-2020 200.00 200.00 200.00 200.00 1 1
13-01-2020 182.00 191.00 182.00 191.00 12 2
02-12-2019 191.55 191.55 191.55 191.55 1 1
18-11-2019 201.60 201.60 201.60 201.60 100 2
04-11-2019 192.00 192.00 192.00 192.00 1 1
30-09-2019 183.55 183.55 183.55 183.55 1 1
27-09-2019 178.90 178.90 174.90 174.90 2 2
26-09-2019 170.95 170.95 170.95 170.95 1 1
19-09-2019 167.45 167.45 167.45 167.45 1 1
18-09-2019 167.90 167.90 159.90 159.90 4 4
17-09-2019 163.45 163.45 160.00 160.00 115 2
04-09-2019 155.80 155.80 155.80 155.80 110 1
30-08-2019 164.00 164.00 164.00 164.00 1 1
28-08-2019 159.00 159.00 159.00 159.00 1 1
05-08-2019 151.65 151.65 151.65 151.65 31 2
30-07-2019 159.60 159.60 159.60 159.60 1 1
26-07-2019 168.00 168.00 168.00 168.00 1 1
25-07-2019 161.00 161.00 161.00 161.00 1 1
24-07-2019 154.20 154.20 154.20 154.20 1 1
23-07-2019 147.00 147.00 147.00 147.00 1 1

Back to Top