You are here » Home » Companies » Company Overview » Techtrek India Ltd

Techtrek India Ltd.

BSE: 513153 Sector: Engineering
NSE: N.A. ISIN Code: INE892N01015
BSE 05:30 | 01 Jan Techtrek India Ltd
NSE 05:30 | 01 Jan Techtrek India Ltd

Techtrek India Ltd. (TECHTREKINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2014 7.08 7.08 7.08 7.08 1 2
18-09-2014 7.50 7.50 7.45 7.45 100 6
11-09-2014 7.38 7.38 7.38 7.38 19 4
08-09-2014 7.76 7.76 7.76 7.76 425 2
05-09-2014 8.16 8.16 8.16 8.16 2 2
04-09-2014 8.58 8.58 8.58 8.58 250 4
03-09-2014 8.75 8.75 8.75 8.75 53 6
02-09-2014 8.92 8.92 8.92 8.92 55 4
01-09-2014 9.10 9.10 9.10 9.10 1 2
26-08-2014 9.28 9.28 9.28 9.28 50 2
25-08-2014 9.46 9.46 9.46 9.46 50 4
22-08-2014 9.65 9.65 9.65 9.65 1 2
21-08-2014 9.84 9.84 9.84 9.84 50 4
20-08-2014 10.04 10.04 10.04 10.04 50 4
19-08-2014 10.24 10.24 10.24 10.24 2 2
14-08-2014 10.44 10.44 10.44 10.44 51 6
11-08-2014 10.65 10.65 10.65 10.65 1 2
08-08-2014 10.86 10.86 10.86 10.86 1 2
07-08-2014 11.08 11.08 11.08 11.08 1 2
06-08-2014 11.30 11.30 11.30 11.30 2 2

Back to Top