You are here » Home » Companies » Company Overview » Tecpro Systems Ltd

Tecpro Systems Ltd.

BSE: 533266 Sector: Engineering
NSE: TECPRO ISIN Code: INE904H01010
BSE 00:00 | 04 Mar Tecpro Systems Ltd
NSE 05:30 | 01 Jan Tecpro Systems Ltd
OPEN 13.01
PREVIOUS CLOSE 13.04
VOLUME 7597
52-Week high 13.89
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 66
Buy Price 13.00
Buy Qty 200.00
Sell Price 13.73
Sell Qty 150.00
OPEN 13.01
CLOSE 13.04
VOLUME 7597
52-Week high 13.89
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 66
Buy Price 13.00
Buy Qty 200.00
Sell Price 13.73
Sell Qty 150.00

Tecpro Systems Ltd. (TECPRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-06-2016 4.57 4.57 4.20 4.53 15987 32
06-06-2016 4.50 4.52 4.16 4.36 10142 31
30-05-2016 4.31 4.31 4.31 4.31 2996 9
23-05-2016 4.00 4.20 3.90 4.11 5574 33
16-05-2016 4.00 4.00 4.00 4.00 2080 11
09-05-2016 3.81 3.81 3.81 3.81 2322 10
02-05-2016 3.45 3.63 3.29 3.63 3547 15
25-04-2016 3.20 3.46 3.20 3.46 3645 9
18-04-2016 3.25 3.41 3.25 3.30 3711 11
11-04-2016 3.25 3.25 3.11 3.25 17848 32
04-04-2016 3.31 3.31 3.10 3.10 10647 21
28-03-2016 3.48 3.48 3.16 3.16 51333 38
21-03-2016 3.31 3.64 3.30 3.32 25763 33
14-03-2016 3.79 3.79 3.47 3.47 14213 30
08-03-2016 3.99 3.99 3.61 3.65 14230 24
29-02-2016 4.20 4.20 3.80 3.80 6701 17
22-02-2016 4.08 4.08 3.74 4.00 6183 22
15-02-2016 3.59 3.89 3.58 3.89 11511 20
08-02-2016 4.10 4.10 3.73 3.76 36161 22
01-02-2016 4.10 4.10 3.91 3.92 18059 46

Back to Top