You are here » Home » Companies » Company Overview » Teesta Agro Industries Ltd

Teesta Agro Industries Ltd.

BSE: 524204 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE757D01011
BSE 00:00 | 30 Sep Teesta Agro Industries Ltd
NSE 05:30 | 01 Jan Teesta Agro Industries Ltd
OPEN 19.30
PREVIOUS CLOSE 19.30
VOLUME 500
52-Week high 19.30
52-Week low 0.00
P/E 1.70
Mkt Cap.(Rs cr) 11
Buy Price 21.00
Buy Qty 50.00
Sell Price 20.25
Sell Qty 2.00
OPEN 19.30
CLOSE 19.30
VOLUME 500
52-Week high 19.30
52-Week low 0.00
P/E 1.70
Mkt Cap.(Rs cr) 11
Buy Price 21.00
Buy Qty 50.00
Sell Price 20.25
Sell Qty 2.00

Teesta Agro Industries Ltd. (TEESTAAGROIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2019 19.30 19.30 19.30 19.30 500 1
26-08-2019 20.25 20.25 20.25 20.25 1300 6
22-07-2019 19.95 19.95 19.95 19.95 5 1
24-06-2019 21.00 21.00 21.00 21.00 100 2
10-06-2019 22.05 22.05 22.05 22.05 200 2
20-05-2019 21.00 21.00 21.00 21.00 100 2
05-04-2019 21.00 21.00 21.00 21.00 1000 4
01-04-2019 20.95 20.95 20.95 20.95 100 1
27-03-2019 22.00 22.00 22.00 22.00 36 1
26-03-2019 22.00 22.00 22.00 22.00 100 1
25-03-2019 22.00 22.00 22.00 22.00 314 3
20-03-2019 22.00 22.00 21.80 21.80 700 4
19-03-2019 21.75 21.75 21.75 21.75 1 1
15-03-2019 22.25 22.25 22.25 22.25 200 2
12-03-2019 22.00 22.45 22.00 22.00 189 3
11-03-2019 21.40 21.40 21.40 21.40 53 1
07-03-2019 20.00 22.05 20.00 22.05 25 2
05-03-2019 23.15 23.15 21.00 21.00 2301 9
01-03-2019 21.00 22.05 21.00 22.05 300 3
28-02-2019 21.00 21.00 21.00 21.00 100 1

Back to Top

.