You are here » Home » Companies » Company Overview » Tejas Networks Ltd

Tejas Networks Ltd.

BSE: 540595 Sector: Telecom
NSE: TEJASNET ISIN Code: INE010J01012
BSE 00:00 | 20 Sep 80.75 -4.00
(-4.72%)
OPEN

82.20

HIGH

85.00

LOW

80.55

NSE 00:00 | 20 Sep 80.85 -4.20
(-4.94%)
OPEN

87.45

HIGH

87.45

LOW

80.80

OPEN 82.20
PREVIOUS CLOSE 84.75
VOLUME 17933
52-Week high 294.00
52-Week low 75.00
P/E 6.93
Mkt Cap.(Rs cr) 744
Buy Price 80.75
Buy Qty 500.00
Sell Price 80.75
Sell Qty 1000.00
OPEN 82.20
CLOSE 84.75
VOLUME 17933
52-Week high 294.00
52-Week low 75.00
P/E 6.93
Mkt Cap.(Rs cr) 744
Buy Price 80.75
Buy Qty 500.00
Sell Price 80.75
Sell Qty 1000.00

Tejas Networks Ltd. (TEJASNET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2019 82.20 85.00 80.55 80.75 17933 332
19-09-2019 84.55 86.75 83.55 84.75 5052 134
18-09-2019 88.35 88.35 83.15 86.60 5799 265
17-09-2019 92.40 94.50 87.50 87.50 9881 187
16-09-2019 94.50 95.00 91.10 92.10 6475 171
13-09-2019 101.50 101.50 92.55 95.15 27081 407
11-09-2019 80.70 90.10 80.00 90.05 38255 611
09-09-2019 80.70 82.55 79.90 81.95 6686 152
06-09-2019 79.50 81.10 78.40 80.20 10541 214
05-09-2019 79.00 79.60 77.95 78.75 5491 167
04-09-2019 78.95 79.50 76.55 77.05 2663 122
03-09-2019 78.15 81.15 77.35 77.60 1667 104
30-08-2019 80.10 81.00 77.10 79.20 2766 89
29-08-2019 81.50 82.40 77.70 80.80 6634 188
28-08-2019 84.10 85.40 80.00 81.85 5291 133
27-08-2019 85.80 86.75 83.00 84.25 4137 137
26-08-2019 84.35 85.15 83.00 83.60 3499 161
23-08-2019 82.00 83.25 75.00 82.00 5771 176
22-08-2019 85.40 85.45 81.50 83.05 3173 138
21-08-2019 86.00 87.40 85.40 85.80 2925 101

Back to Top