You are here » Home » Companies » Company Overview » Tejas Networks Ltd

Tejas Networks Ltd.

BSE: 540595 Sector: Telecom
NSE: TEJASNET ISIN Code: INE010J01012
BSE 09:34 | 04 Jul 454.45 7.60
(1.70%)
OPEN

450.00

HIGH

454.45

LOW

447.00

NSE 09:24 | 04 Jul 452.80 5.70
(1.27%)
OPEN

450.00

HIGH

453.80

LOW

447.70

OPEN 450.00
PREVIOUS CLOSE 446.85
VOLUME 917
52-Week high 578.45
52-Week low 173.00
P/E
Mkt Cap.(Rs cr) 6,886
Buy Price 453.00
Buy Qty 100.00
Sell Price 453.55
Sell Qty 77.00
OPEN 450.00
CLOSE 446.85
VOLUME 917
52-Week high 578.45
52-Week low 173.00
P/E
Mkt Cap.(Rs cr) 6,886
Buy Price 453.00
Buy Qty 100.00
Sell Price 453.55
Sell Qty 77.00

Tejas Networks Ltd. (TEJASNET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 450.00 450.00 440.65 446.85 12367 1026
30-06-2022 469.00 477.00 444.00 450.85 47014 3192
29-06-2022 440.95 479.10 437.85 458.10 150544 8190
28-06-2022 442.30 443.95 436.95 440.75 14516 814
27-06-2022 452.90 452.90 440.30 441.80 9979 763
24-06-2022 435.00 444.90 431.10 439.95 24691 1592
23-06-2022 424.00 435.70 424.00 431.10 19013 1167
22-06-2022 434.00 440.55 422.00 425.05 15928 1025
21-06-2022 423.05 437.65 421.05 429.70 36760 2993
20-06-2022 415.00 424.00 404.05 419.50 34008 2951
17-06-2022 420.00 427.35 417.00 420.90 39311 2874
16-06-2022 456.00 457.90 425.00 429.40 50386 3828
15-06-2022 449.80 458.00 445.05 450.00 21030 1905
14-06-2022 429.00 456.00 429.00 445.00 44757 3515
13-06-2022 442.45 442.50 426.80 431.05 51440 3161
10-06-2022 457.85 457.95 452.00 452.80 12355 1063
09-06-2022 452.25 464.55 449.80 460.70 26180 1849
08-06-2022 465.80 469.00 450.95 452.25 25161 1876
07-06-2022 472.80 472.80 455.35 458.00 26296 1861
06-06-2022 457.95 474.00 451.55 468.30 33727 1779

Back to Top

.