You are here » Home » Companies » Company Overview » Tejas Networks Ltd

Tejas Networks Ltd.

BSE: 540595 Sector: Telecom
NSE: TEJASNET ISIN Code: INE010J01012
BSE 13:48 | 01 Mar 192.75 -0.05
(-0.03%)
OPEN

196.70

HIGH

198.90

LOW

189.55

NSE 13:39 | 01 Mar 192.45 -0.55
(-0.28%)
OPEN

194.00

HIGH

199.10

LOW

189.00

OPEN 196.70
PREVIOUS CLOSE 192.80
VOLUME 41155
52-Week high 221.50
52-Week low 28.50
P/E
Mkt Cap.(Rs cr) 1,790
Buy Price 192.50
Buy Qty 168.00
Sell Price 192.90
Sell Qty 10.00
OPEN 196.70
CLOSE 192.80
VOLUME 41155
52-Week high 221.50
52-Week low 28.50
P/E
Mkt Cap.(Rs cr) 1,790
Buy Price 192.50
Buy Qty 168.00
Sell Price 192.90
Sell Qty 10.00

Tejas Networks Ltd. (TEJASNET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 192.50 200.50 190.00 192.80 94208 1819
25-02-2021 200.10 204.35 193.00 196.50 48250 901
24-02-2021 200.55 205.85 196.00 200.90 109666 1772
23-02-2021 197.75 207.00 197.75 200.15 197462 5412
22-02-2021 218.70 219.40 208.15 208.15 137450 2706
19-02-2021 209.00 221.50 198.20 219.10 455347 7901
18-02-2021 194.80 201.40 186.20 201.40 285008 4706
17-02-2021 165.50 183.45 163.00 183.10 283024 3891
16-02-2021 170.00 173.45 165.20 166.80 52248 1039
15-02-2021 179.90 179.90 169.60 171.55 38161 691
12-02-2021 172.65 173.90 165.85 170.20 56237 865
11-02-2021 164.95 181.00 163.10 171.80 87177 1565
10-02-2021 172.00 172.00 161.50 166.00 69630 1089
09-02-2021 180.75 181.00 170.25 171.50 89690 1451
08-02-2021 163.30 181.90 161.60 176.40 417277 4247
05-02-2021 158.70 166.30 152.45 165.40 123468 1742
04-02-2021 151.10 151.20 151.10 151.20 4060 58
03-02-2021 137.35 144.00 136.00 144.00 41367 388
02-02-2021 140.00 141.75 136.50 137.15 49902 1136
01-02-2021 140.65 143.00 137.50 139.35 29642 417

Back to Top

.