You are here » Home » Companies » Company Overview » Tejnaksh Healthcare Ltd

Tejnaksh Healthcare Ltd.

BSE: 539428 Sector: Health care
NSE: N.A. ISIN Code: INE030T01019
BSE 00:00 | 24 Feb 45.95 1.90
(4.31%)
OPEN

44.00

HIGH

45.95

LOW

44.00

NSE 05:30 | 01 Jan Tejnaksh Healthcare Ltd
OPEN 44.00
PREVIOUS CLOSE 44.05
VOLUME 1387
52-Week high 84.00
52-Week low 40.30
P/E 15.07
Mkt Cap.(Rs cr) 47
Buy Price 44.00
Buy Qty 100.00
Sell Price 45.95
Sell Qty 13.00
OPEN 44.00
CLOSE 44.05
VOLUME 1387
52-Week high 84.00
52-Week low 40.30
P/E 15.07
Mkt Cap.(Rs cr) 47
Buy Price 44.00
Buy Qty 100.00
Sell Price 45.95
Sell Qty 13.00

Tejnaksh Healthcare Ltd. (TEJNAKSHHEALTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2020 44.00 45.95 44.00 45.95 1387 7
20-02-2020 47.60 47.60 43.20 44.05 1014 11
19-02-2020 43.65 47.60 43.65 45.45 31 4
18-02-2020 42.20 45.90 42.20 45.90 65 4
17-02-2020 40.30 44.50 40.30 44.40 1303 14
14-02-2020 42.40 46.80 42.40 42.40 2703 18
13-02-2020 42.45 44.60 42.45 44.60 1185 7
12-02-2020 42.45 44.65 42.45 44.65 1164 9
11-02-2020 44.65 49.00 44.65 44.65 6676 27
10-02-2020 47.15 47.15 42.75 46.95 3505 18
07-02-2020 44.95 44.95 44.95 44.95 155 5
06-02-2020 47.30 47.50 47.30 47.30 2598 9
05-02-2020 45.05 49.75 45.05 49.75 1223 6
04-02-2020 47.40 47.45 47.40 47.40 4021 20
03-02-2020 45.35 49.85 45.35 49.85 1657 15
01-02-2020 47.70 50.20 47.70 47.70 1213 14
31-01-2020 45.60 50.40 45.60 50.20 7385 34
30-01-2020 48.00 48.00 48.00 48.00 61 3
29-01-2020 50.50 50.50 50.50 50.50 1 1
28-01-2020 48.00 50.80 46.55 50.50 1361 14

Back to Top