Tejnaksh Healthcare Ltd.
BSE: 539428 |
Sector: Health care |
NSE: N.A. |
ISIN Code: INE030T01019 |
BSE
00:00 | 05 Mar
|
69.55
|
2.15 (3.19%)
|
OPEN
70.50
|
HIGH
70.95
|
LOW
66.05
|
NSE
05:30 | 01 Jan
|
Tejnaksh Healthcare Ltd
|
OPEN |
70.50 |
PREVIOUS CLOSE |
67.40 |
VOLUME |
24205 |
52-Week high |
77.20 |
52-Week low |
22.95 |
P/E |
53.09 |
Mkt Cap.(Rs cr) |
71 |
Buy Price |
66.05 |
Buy Qty |
100.00 |
Sell Price |
70.00 |
Sell Qty |
636.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
53.09 |
Mkt Cap.(Rs cr) |
71 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
70.50 |
CLOSE |
67.40 |
VOLUME |
24205 |
52-Week high |
77.20 |
52-Week low |
22.95 |
P/E |
53.09 |
Mkt Cap.(Rs cr) |
71 |
Buy Price |
66.05 |
Buy Qty |
100.00 |
Sell Price |
70.00 |
Sell Qty |
636.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
53.09 |
Mkt Cap.(Rs cr) |
70.66 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Tejnaksh Healthcare Ltd. (TEJNAKSHHEALTH) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
05-03-2021 |
70.50 |
70.95 |
66.05 |
69.55 |
24205 |
69 |
04-03-2021 |
69.55 |
69.55 |
65.00 |
67.40 |
23593 |
53 |
03-03-2021 |
69.80 |
69.80 |
60.25 |
65.90 |
15362 |
75 |
02-03-2021 |
65.90 |
69.90 |
64.50 |
64.60 |
25437 |
74 |
01-03-2021 |
74.00 |
74.00 |
66.00 |
67.00 |
34304 |
113 |
26-02-2021 |
75.00 |
77.20 |
69.05 |
70.60 |
37572 |
173 |
25-02-2021 |
68.00 |
70.20 |
68.00 |
70.20 |
4941 |
32 |
24-02-2021 |
59.00 |
64.75 |
58.50 |
63.85 |
102986 |
156 |
23-02-2021 |
56.60 |
59.75 |
55.10 |
58.90 |
18614 |
41 |
22-02-2021 |
65.25 |
65.25 |
55.00 |
55.20 |
24784 |
382 |
19-02-2021 |
59.90 |
60.40 |
58.00 |
59.35 |
31246 |
111 |
18-02-2021 |
63.65 |
63.70 |
58.00 |
59.60 |
30853 |
103 |
17-02-2021 |
63.50 |
63.50 |
58.35 |
60.90 |
41747 |
212 |
16-02-2021 |
55.65 |
59.50 |
54.85 |
58.40 |
50416 |
125 |
15-02-2021 |
57.00 |
57.00 |
53.00 |
54.20 |
111795 |
162 |
12-02-2021 |
62.70 |
62.70 |
54.65 |
57.25 |
28190 |
77 |
11-02-2021 |
59.50 |
62.00 |
57.00 |
60.70 |
28247 |
78 |
10-02-2021 |
62.40 |
62.40 |
56.00 |
61.05 |
50739 |
365 |
09-02-2021 |
54.00 |
57.00 |
51.70 |
56.75 |
58834 |
220 |
08-02-2021 |
60.00 |
60.00 |
50.25 |
52.10 |
33605 |
78 |
Quick Links for Tejnaksh Healthcare:
Back to Top