You are here » Home » Companies » Company Overview » Tejnaksh Healthcare Ltd

Tejnaksh Healthcare Ltd.

BSE: 539428 Sector: Health care
NSE: N.A. ISIN Code: INE030T01019
BSE 10:11 | 05 Dec 119.20 -0.50
(-0.42%)
OPEN

120.05

HIGH

120.05

LOW

119.00

NSE 05:30 | 01 Jan Tejnaksh Healthcare Ltd
OPEN 120.05
PREVIOUS CLOSE 119.70
VOLUME 3666
52-Week high 194.00
52-Week low 107.35
P/E 55.44
Mkt Cap.(Rs cr) 121
Buy Price 118.75
Buy Qty 55.00
Sell Price 120.15
Sell Qty 5.00
OPEN 120.05
CLOSE 119.70
VOLUME 3666
52-Week high 194.00
52-Week low 107.35
P/E 55.44
Mkt Cap.(Rs cr) 121
Buy Price 118.75
Buy Qty 55.00
Sell Price 120.15
Sell Qty 5.00

Tejnaksh Healthcare Ltd. (TEJNAKSHHEALTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 123.35 123.35 117.60 119.70 777 52
01-12-2022 119.90 122.90 117.00 120.75 2141 109
30-11-2022 117.50 120.00 115.70 117.60 1875 74
29-11-2022 117.25 117.25 114.70 114.75 2515 43
28-11-2022 118.90 118.90 111.00 115.70 2544 89
24-11-2022 114.60 117.40 111.10 113.85 1672 62
23-11-2022 120.45 120.45 110.30 117.50 3318 91
22-11-2022 114.35 117.35 107.35 113.90 6627 117
21-11-2022 116.00 117.00 110.05 111.35 1433 57
18-11-2022 118.00 118.00 111.00 117.15 8308 131
17-11-2022 119.85 119.95 115.00 115.55 1090 49
16-11-2022 119.00 119.00 115.90 116.85 73566 295
15-11-2022 120.50 120.70 114.00 115.50 35216 207
14-11-2022 121.05 121.85 117.65 119.65 22744 94
11-11-2022 122.00 122.00 115.00 117.60 20379 86
10-11-2022 125.90 126.70 119.70 122.90 44250 128
09-11-2022 121.75 129.05 120.50 120.85 19033 133
07-11-2022 133.85 133.85 116.30 122.40 14784 114
04-11-2022 130.85 137.95 118.00 123.00 26000 56
03-11-2022 128.00 128.00 118.00 124.75 413 31

Back to Top

.