You are here » Home » Companies » Company Overview » Tejnaksh Healthcare Ltd

Tejnaksh Healthcare Ltd.

BSE: 539428 Sector: Health care
NSE: N.A. ISIN Code: INE030T01019
BSE 00:00 | 18 Jul 92.70 0
(0.00%)
OPEN

92.70

HIGH

92.70

LOW

92.70

NSE 05:30 | 01 Jan Tejnaksh Healthcare Ltd
OPEN 92.70
PREVIOUS CLOSE 92.70
VOLUME 3680
52-Week high 143.00
52-Week low 69.00
P/E 38.15
Mkt Cap.(Rs cr) 94
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 92.70
CLOSE 92.70
VOLUME 3680
52-Week high 143.00
52-Week low 69.00
P/E 38.15
Mkt Cap.(Rs cr) 94
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tejnaksh Healthcare Ltd. (TEJNAKSHHEALTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 92.70 92.70 92.70 92.70 3680 1
17-07-2018 87.10 87.10 87.10 87.10 1840 1
16-07-2018 92.95 92.95 87.60 88.00 7360 3
13-07-2018 88.10 88.10 88.00 88.00 3680 2
09-07-2018 94.90 94.90 94.90 94.90 3680 1
06-07-2018 94.85 94.85 94.85 94.85 4 1
05-07-2018 94.50 94.85 94.50 94.85 3680 2
04-07-2018 92.50 94.50 90.00 92.25 7360 4
03-07-2018 87.55 87.55 87.55 87.55 1840 1
27-06-2018 90.10 90.10 90.00 90.00 5520 3
26-06-2018 94.70 94.70 94.70 94.70 3680 1
25-06-2018 89.65 89.65 89.65 89.65 1840 1
22-06-2018 96.50 96.50 90.50 90.85 7360 3
20-06-2018 95.00 95.00 95.00 95.00 1840 1
19-06-2018 91.00 91.00 87.45 87.45 11040 6
18-06-2018 94.50 94.50 94.00 94.05 5520 3
15-06-2018 94.00 96.60 93.90 96.15 14720 7
14-06-2018 90.25 90.25 89.65 89.65 5520 3
12-06-2018 95.00 95.00 95.00 95.00 1840 1
11-06-2018 95.00 95.00 95.00 95.00 1840 1

Back to Top