You are here » Home » Companies » Company Overview » Tejnaksh Healthcare Ltd

Tejnaksh Healthcare Ltd.

BSE: 539428 Sector: Health care
NSE: N.A. ISIN Code: INE030T01019
BSE 09:39 | 22 Jun 66.55 1.65
(2.54%)
OPEN

66.00

HIGH

68.00

LOW

66.00

NSE 05:30 | 01 Jan Tejnaksh Healthcare Ltd
OPEN 66.00
PREVIOUS CLOSE 64.90
VOLUME 4787
52-Week high 85.00
52-Week low 22.95
P/E 50.80
Mkt Cap.(Rs cr) 68
Buy Price 66.40
Buy Qty 11.00
Sell Price 66.50
Sell Qty 89.00
OPEN 66.00
CLOSE 64.90
VOLUME 4787
52-Week high 85.00
52-Week low 22.95
P/E 50.80
Mkt Cap.(Rs cr) 68
Buy Price 66.40
Buy Qty 11.00
Sell Price 66.50
Sell Qty 89.00

Tejnaksh Healthcare Ltd. (TEJNAKSHHEALTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 64.00 65.00 60.15 64.90 48143 267
18-06-2021 67.85 67.85 59.00 60.20 36221 511
17-06-2021 68.00 68.00 63.45 65.10 54039 358
16-06-2021 68.00 68.70 61.20 65.55 44645 285
15-06-2021 68.45 68.45 65.45 67.70 33937 218
14-06-2021 68.70 68.70 65.00 67.85 32752 236
11-06-2021 70.45 70.50 65.20 67.85 47511 386
10-06-2021 70.00 70.20 61.60 69.00 65661 358
09-06-2021 69.50 70.50 59.00 68.65 52496 373
08-06-2021 66.00 71.80 65.00 66.50 44072 263
07-06-2021 63.25 66.00 60.25 65.65 52292 318
04-06-2021 63.25 63.25 57.65 60.15 41911 214
03-06-2021 63.50 63.50 60.00 60.90 43311 133
02-06-2021 63.80 63.80 60.00 61.15 31407 159
01-06-2021 62.10 63.80 60.00 60.90 36776 103
31-05-2021 61.95 63.00 56.00 61.05 37091 1006
28-05-2021 63.95 63.95 56.00 59.90 42907 207
27-05-2021 63.05 63.90 60.65 62.20 32955 156
26-05-2021 62.95 62.95 58.55 61.80 37189 229
25-05-2021 63.95 63.95 59.85 61.30 34683 729

Back to Top