You are here » Home » Companies » Company Overview » Tejnaksh Healthcare Ltd

Tejnaksh Healthcare Ltd.

BSE: 539428 Sector: Health care
NSE: N.A. ISIN Code: INE030T01019
BSE 00:00 | 05 Mar 69.55 2.15
(3.19%)
OPEN

70.50

HIGH

70.95

LOW

66.05

NSE 05:30 | 01 Jan Tejnaksh Healthcare Ltd
OPEN 70.50
PREVIOUS CLOSE 67.40
VOLUME 24205
52-Week high 77.20
52-Week low 22.95
P/E 53.09
Mkt Cap.(Rs cr) 71
Buy Price 66.05
Buy Qty 100.00
Sell Price 70.00
Sell Qty 636.00
OPEN 70.50
CLOSE 67.40
VOLUME 24205
52-Week high 77.20
52-Week low 22.95
P/E 53.09
Mkt Cap.(Rs cr) 71
Buy Price 66.05
Buy Qty 100.00
Sell Price 70.00
Sell Qty 636.00

Tejnaksh Healthcare Ltd. (TEJNAKSHHEALTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 70.50 70.95 66.05 69.55 24205 69
04-03-2021 69.55 69.55 65.00 67.40 23593 53
03-03-2021 69.80 69.80 60.25 65.90 15362 75
02-03-2021 65.90 69.90 64.50 64.60 25437 74
01-03-2021 74.00 74.00 66.00 67.00 34304 113
26-02-2021 75.00 77.20 69.05 70.60 37572 173
25-02-2021 68.00 70.20 68.00 70.20 4941 32
24-02-2021 59.00 64.75 58.50 63.85 102986 156
23-02-2021 56.60 59.75 55.10 58.90 18614 41
22-02-2021 65.25 65.25 55.00 55.20 24784 382
19-02-2021 59.90 60.40 58.00 59.35 31246 111
18-02-2021 63.65 63.70 58.00 59.60 30853 103
17-02-2021 63.50 63.50 58.35 60.90 41747 212
16-02-2021 55.65 59.50 54.85 58.40 50416 125
15-02-2021 57.00 57.00 53.00 54.20 111795 162
12-02-2021 62.70 62.70 54.65 57.25 28190 77
11-02-2021 59.50 62.00 57.00 60.70 28247 78
10-02-2021 62.40 62.40 56.00 61.05 50739 365
09-02-2021 54.00 57.00 51.70 56.75 58834 220
08-02-2021 60.00 60.00 50.25 52.10 33605 78

Back to Top

.